Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	20,437.82	20,842.56	404.74	2.0%	29,186.63
High	21,662.12	21,002.15	-659.97	-3.0%	29,410.94
Low	20,261.33	19,776.41	-484.92	-2.4%	20,114.36
Close	20,842.56	19,867.49	-975.07	-4.7%	20,647.80
Range	1,400.79	1,225.74	-175.05	-12.5%	9,296.58
ATR	2,206.95	2,136.87	-70.09	-3.2%	0.00
Volume	68,858	74,353	5,495	8.0%	510,938

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,892.57	23,105.77	20,541.65
R3	22,666.83	21,880.03	20,204.57
R2	21,441.09	21,441.09	20,092.21
R1	20,654.29	20,654.29	19,979.85	20,434.82
PP	20,215.35	20,215.35	20,215.35	20,105.62
S1	19,428.55	19,428.55	19,755.13	19,209.08
S2	18,989.61	18,989.61	19,642.77
S3	17,763.87	18,202.81	19,530.41
S4	16,538.13	16,977.07	19,193.33

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,280.77	45,260.87	25,760.92
R3	41,984.19	35,964.29	23,204.36
R2	32,687.61	32,687.61	22,352.17
R1	26,667.71	26,667.71	21,499.99	25,029.37
PP	23,391.03	23,391.03	23,391.03	22,571.87
S1	17,371.13	17,371.13	19,795.61	15,732.79
S2	14,094.45	14,094.45	18,943.43
S3	4,797.87	8,074.55	18,091.24
S4	-4,498.71	-1,222.03	15,534.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,913.74	17,614.34	5,299.40	26.7%	1,888.88	9.5%	43%	False	False	68,963
10	30,655.74	17,614.34	13,041.40	65.6%	2,294.31	11.5%	17%	False	False	65,595
20	32,329.54	17,614.34	14,715.20	74.1%	1,951.38	9.8%	15%	False	False	47,019
40	40,315.64	17,614.34	22,701.30	114.3%	2,153.98	10.8%	10%	False	False	40,291
60	48,109.25	17,614.34	30,494.91	153.5%	2,070.63	10.4%	7%	False	False	33,066
80	48,187.21	17,614.34	30,572.87	153.9%	2,121.94	10.7%	7%	False	False	33,238
100	48,187.21	17,614.34	30,572.87	153.9%	2,183.18	11.0%	7%	False	False	34,214
120	48,561.00	17,614.34	30,946.66	155.8%	2,202.87	11.1%	7%	False	False	35,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	324.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,211.55
2.618	24,211.14
1.618	22,985.40
1.000	22,227.89
0.618	21,759.66
HIGH	21,002.15
0.618	20,533.92
0.500	20,389.28
0.382	20,244.64
LOW	19,776.41
0.618	19,018.90
1.000	18,550.67
1.618	17,793.16
2.618	16,567.42
4.250	14,567.02

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	20,389.28	19,791.07
PP	20,215.35	19,714.65
S1	20,041.42	19,638.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols