Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	20,842.56	19,867.87	-974.69	-4.7%	29,186.63
High	21,002.15	21,021.49	19.34	0.1%	29,410.94
Low	19,776.41	19,836.14	59.73	0.3%	20,114.36
Close	19,867.49	20,817.64	950.15	4.8%	20,647.80
Range	1,225.74	1,185.35	-40.39	-3.3%	9,296.58
ATR	2,136.87	2,068.90	-67.97	-3.2%	0.00
Volume	74,353	62,204	-12,149	-16.3%	510,938

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,114.47	23,651.41	21,469.58
R3	22,929.12	22,466.06	21,143.61
R2	21,743.77	21,743.77	21,034.95
R1	21,280.71	21,280.71	20,926.30	21,512.24
PP	20,558.42	20,558.42	20,558.42	20,674.19
S1	20,095.36	20,095.36	20,708.98	20,326.89
S2	19,373.07	19,373.07	20,600.33
S3	18,187.72	18,910.01	20,491.67
S4	17,002.37	17,724.66	20,165.70

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,280.77	45,260.87	25,760.92
R3	41,984.19	35,964.29	23,204.36
R2	32,687.61	32,687.61	22,352.17
R1	26,667.71	26,667.71	21,499.99	25,029.37
PP	23,391.03	23,391.03	23,391.03	22,571.87
S1	17,371.13	17,371.13	19,795.61	15,732.79
S2	14,094.45	14,094.45	18,943.43
S3	4,797.87	8,074.55	18,091.24
S4	-4,498.71	-1,222.03	15,534.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,662.12	17,614.34	4,047.78	19.4%	1,647.83	7.9%	79%	False	False	60,497
10	30,323.87	17,614.34	12,709.53	61.1%	2,342.38	11.3%	25%	False	False	71,777
20	32,329.54	17,614.34	14,715.20	70.7%	1,967.50	9.5%	22%	False	False	49,161
40	40,315.64	17,614.34	22,701.30	109.0%	2,142.15	10.3%	14%	False	False	40,644
60	47,699.25	17,614.34	30,084.91	144.5%	2,073.28	10.0%	11%	False	False	33,767
80	48,187.21	17,614.34	30,572.87	146.9%	2,096.48	10.1%	10%	False	False	33,115
100	48,187.21	17,614.34	30,572.87	146.9%	2,175.03	10.4%	10%	False	False	34,832
120	48,187.21	17,614.34	30,572.87	146.9%	2,188.95	10.5%	10%	False	False	35,829

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	303.81
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,059.23
2.618	24,124.74
1.618	22,939.39
1.000	22,206.84
0.618	21,754.04
HIGH	21,021.49
0.618	20,568.69
0.500	20,428.82
0.382	20,288.94
LOW	19,836.14
0.618	19,103.59
1.000	18,650.79
1.618	17,918.24
2.618	16,732.89
4.250	14,798.40

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	20,688.03	20,784.85
PP	20,558.42	20,752.06
S1	20,428.82	20,719.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols