Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	19,867.87	20,816.09	948.22	4.8%	20,647.60
High	21,021.49	21,376.46	354.97	1.7%	21,662.12
Low	19,836.14	20,675.27	839.13	4.2%	17,614.34
Close	20,817.64	21,189.83	372.19	1.8%	21,189.83
Range	1,185.35	701.19	-484.16	-40.8%	4,047.78
ATR	2,068.90	1,971.21	-97.69	-4.7%	0.00
Volume	62,204	62,423	219	0.4%	268,689

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,184.09	22,888.15	21,575.48
R3	22,482.90	22,186.96	21,382.66
R2	21,781.71	21,781.71	21,318.38
R1	21,485.77	21,485.77	21,254.11	21,633.74
PP	21,080.52	21,080.52	21,080.52	21,154.51
S1	20,784.58	20,784.58	21,125.55	20,932.55
S2	20,379.33	20,379.33	21,061.28
S3	19,678.14	20,083.39	20,997.00
S4	18,976.95	19,382.20	20,804.18

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,298.77	30,792.08	23,416.11
R3	28,250.99	26,744.30	22,302.97
R2	24,203.21	24,203.21	21,931.92
R1	22,696.52	22,696.52	21,560.88	23,449.87
PP	20,155.43	20,155.43	20,155.43	20,532.10
S1	18,648.74	18,648.74	20,818.78	19,402.09
S2	16,107.65	16,107.65	20,447.74
S3	12,059.87	14,600.96	20,076.69
S4	8,012.09	10,553.18	18,963.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,662.12	17,614.34	4,047.78	19.1%	1,572.74	7.4%	88%	False	False	53,737
10	29,410.94	17,614.34	11,796.60	55.7%	2,268.46	10.7%	30%	False	False	77,962
20	32,329.54	17,614.34	14,715.20	69.4%	1,916.79	9.0%	24%	False	False	50,691
40	39,983.99	17,614.34	22,369.65	105.6%	2,124.87	10.0%	16%	False	False	41,147
60	47,575.78	17,614.34	29,961.44	141.4%	2,068.79	9.8%	12%	False	False	34,531
80	48,187.21	17,614.34	30,572.87	144.3%	2,082.96	9.8%	12%	False	False	33,217
100	48,187.21	17,614.34	30,572.87	144.3%	2,170.12	10.2%	12%	False	False	35,058
120	48,187.21	17,614.34	30,572.87	144.3%	2,176.47	10.3%	12%	False	False	36,347

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	303.29
Narrowest range in 384 trading days

Fibonacci Retracements and Extensions
4.250	24,356.52
2.618	23,212.18
1.618	22,510.99
1.000	22,077.65
0.618	21,809.80
HIGH	21,376.46
0.618	21,108.61
0.500	21,025.87
0.382	20,943.12
LOW	20,675.27
0.618	20,241.93
1.000	19,974.08
1.618	19,540.74
2.618	18,839.55
4.250	17,695.21

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	21,135.18	20,985.37
PP	21,080.52	20,780.90
S1	21,025.87	20,576.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols