Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	20,816.09	21,189.83	373.74	1.8%	20,647.60
High	21,376.46	21,832.83	456.37	2.1%	21,662.12
Low	20,675.27	20,585.54	-89.73	-0.4%	17,614.34
Close	21,189.83	20,903.10	-286.73	-1.4%	21,189.83
Range	701.19	1,247.29	546.10	77.9%	4,047.78
ATR	1,971.21	1,919.50	-51.71	-2.6%	0.00
Volume	62,423	506	-61,917	-99.2%	268,689

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,849.03	24,123.35	21,589.11
R3	23,601.74	22,876.06	21,246.10
R2	22,354.45	22,354.45	21,131.77
R1	21,628.77	21,628.77	21,017.43	21,367.97
PP	21,107.16	21,107.16	21,107.16	20,976.75
S1	20,381.48	20,381.48	20,788.77	20,120.68
S2	19,859.87	19,859.87	20,674.43
S3	18,612.58	19,134.19	20,560.10
S4	17,365.29	17,886.90	20,217.09

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,298.77	30,792.08	23,416.11
R3	28,250.99	26,744.30	22,302.97
R2	24,203.21	24,203.21	21,931.92
R1	22,696.52	22,696.52	21,560.88	23,449.87
PP	20,155.43	20,155.43	20,155.43	20,532.10
S1	18,648.74	18,648.74	20,818.78	19,402.09
S2	16,107.65	16,107.65	20,447.74
S3	12,059.87	14,600.96	20,076.69
S4	8,012.09	10,553.18	18,963.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,832.83	19,776.41	2,056.42	9.8%	1,152.07	5.5%	55%	True	False	53,668
10	23,346.73	17,614.34	5,732.39	27.4%	1,716.53	8.2%	57%	False	False	77,827
20	32,329.54	17,614.34	14,715.20	70.4%	1,909.44	9.1%	22%	False	False	49,441
40	39,948.97	17,614.34	22,334.63	106.8%	2,111.05	10.1%	15%	False	False	40,187
60	47,374.73	17,614.34	29,760.39	142.4%	2,055.51	9.8%	11%	False	False	34,169
80	48,187.21	17,614.34	30,572.87	146.3%	2,068.70	9.9%	11%	False	False	32,644
100	48,187.21	17,614.34	30,572.87	146.3%	2,160.94	10.3%	11%	False	False	34,731
120	48,187.21	17,614.34	30,572.87	146.3%	2,171.19	10.4%	11%	False	False	35,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	341.29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,133.81
2.618	25,098.24
1.618	23,850.95
1.000	23,080.12
0.618	22,603.66
HIGH	21,832.83
0.618	21,356.37
0.500	21,209.19
0.382	21,062.00
LOW	20,585.54
0.618	19,814.71
1.000	19,338.25
1.618	18,567.42
2.618	17,320.13
4.250	15,284.56

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	21,209.19	20,880.23
PP	21,107.16	20,857.36
S1	21,005.13	20,834.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols