Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	21,189.83	20,904.07	-285.76	-1.3%	20,647.60
High	21,832.83	21,184.33	-648.50	-3.0%	21,662.12
Low	20,585.54	20,206.69	-378.85	-1.8%	17,614.34
Close	20,903.10	20,257.91	-645.19	-3.1%	21,189.83
Range	1,247.29	977.64	-269.65	-21.6%	4,047.78
ATR	1,919.50	1,852.22	-67.28	-3.5%	0.00
Volume	506	51,196	50,690	10,017.8%	268,689

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,482.56	22,847.88	20,795.61
R3	22,504.92	21,870.24	20,526.76
R2	21,527.28	21,527.28	20,437.14
R1	20,892.60	20,892.60	20,347.53	20,721.12
PP	20,549.64	20,549.64	20,549.64	20,463.91
S1	19,914.96	19,914.96	20,168.29	19,743.48
S2	19,572.00	19,572.00	20,078.68
S3	18,594.36	18,937.32	19,989.06
S4	17,616.72	17,959.68	19,720.21

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,298.77	30,792.08	23,416.11
R3	28,250.99	26,744.30	22,302.97
R2	24,203.21	24,203.21	21,931.92
R1	22,696.52	22,696.52	21,560.88	23,449.87
PP	20,155.43	20,155.43	20,155.43	20,532.10
S1	18,648.74	18,648.74	20,818.78	19,402.09
S2	16,107.65	16,107.65	20,447.74
S3	12,059.87	14,600.96	20,076.69
S4	8,012.09	10,553.18	18,963.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,832.83	19,776.41	2,056.42	10.2%	1,067.44	5.3%	23%	False	False	50,136
10	22,913.74	17,614.34	5,299.40	26.2%	1,568.22	7.7%	50%	False	False	68,600
20	31,961.87	17,614.34	14,347.53	70.8%	1,902.85	9.4%	18%	False	False	50,512
40	39,948.97	17,614.34	22,334.63	110.3%	2,095.53	10.3%	12%	False	False	41,462
60	47,374.73	17,614.34	29,760.39	146.9%	2,031.58	10.0%	9%	False	False	34,639
80	48,187.21	17,614.34	30,572.87	150.9%	2,036.88	10.1%	9%	False	False	32,527
100	48,187.21	17,614.34	30,572.87	150.9%	2,161.76	10.7%	9%	False	False	34,846
120	48,187.21	17,614.34	30,572.87	150.9%	2,150.43	10.6%	9%	False	False	35,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	358.62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,339.30
2.618	23,743.79
1.618	22,766.15
1.000	22,161.97
0.618	21,788.51
HIGH	21,184.33
0.618	20,810.87
0.500	20,695.51
0.382	20,580.15
LOW	20,206.69
0.618	19,602.51
1.000	19,229.05
1.618	18,624.87
2.618	17,647.23
4.250	16,051.72

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	20,695.51	21,019.76
PP	20,549.64	20,765.81
S1	20,403.78	20,511.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols