Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	20,904.07	20,257.82	-646.25	-3.1%	20,647.60
High	21,184.33	20,423.26	-761.07	-3.6%	21,662.12
Low	20,206.69	19,897.29	-309.40	-1.5%	17,614.34
Close	20,257.91	20,201.41	-56.50	-0.3%	21,189.83
Range	977.64	525.97	-451.67	-46.2%	4,047.78
ATR	1,852.22	1,757.49	-94.73	-5.1%	0.00
Volume	51,196	54,189	2,993	5.8%	268,689

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,751.90	21,502.62	20,490.69
R3	21,225.93	20,976.65	20,346.05
R2	20,699.96	20,699.96	20,297.84
R1	20,450.68	20,450.68	20,249.62	20,312.34
PP	20,173.99	20,173.99	20,173.99	20,104.81
S1	19,924.71	19,924.71	20,153.20	19,786.37
S2	19,648.02	19,648.02	20,104.98
S3	19,122.05	19,398.74	20,056.77
S4	18,596.08	18,872.77	19,912.13

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,298.77	30,792.08	23,416.11
R3	28,250.99	26,744.30	22,302.97
R2	24,203.21	24,203.21	21,931.92
R1	22,696.52	22,696.52	21,560.88	23,449.87
PP	20,155.43	20,155.43	20,155.43	20,532.10
S1	18,648.74	18,648.74	20,818.78	19,402.09
S2	16,107.65	16,107.65	20,447.74
S3	12,059.87	14,600.96	20,076.69
S4	8,012.09	10,553.18	18,963.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,832.83	19,836.14	1,996.69	9.9%	927.49	4.6%	18%	False	False	46,103
10	22,913.74	17,614.34	5,299.40	26.2%	1,408.18	7.0%	49%	False	False	57,533
20	31,724.20	17,614.34	14,109.86	69.8%	1,802.20	8.9%	18%	False	False	51,699
40	39,948.97	17,614.34	22,334.63	110.6%	2,076.22	10.3%	12%	False	False	42,811
60	47,184.11	17,614.34	29,569.77	146.4%	2,003.64	9.9%	9%	False	False	35,539
80	48,187.21	17,614.34	30,572.87	151.3%	2,012.79	10.0%	8%	False	False	33,198
100	48,187.21	17,614.34	30,572.87	151.3%	2,126.43	10.5%	8%	False	False	34,812
120	48,187.21	17,614.34	30,572.87	151.3%	2,144.98	10.6%	8%	False	False	35,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	349.10
Narrowest range in 387 trading days

Fibonacci Retracements and Extensions
4.250	22,658.63
2.618	21,800.25
1.618	21,274.28
1.000	20,949.23
0.618	20,748.31
HIGH	20,423.26
0.618	20,222.34
0.500	20,160.28
0.382	20,098.21
LOW	19,897.29
0.618	19,572.24
1.000	19,371.32
1.618	19,046.27
2.618	18,520.30
4.250	17,661.92

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	20,187.70	20,865.06
PP	20,173.99	20,643.84
S1	20,160.28	20,422.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols