Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	20,257.82	20,201.48	-56.34	-0.3%	20,647.60
High	20,423.26	20,325.95	-97.31	-0.5%	21,662.12
Low	19,897.29	18,680.15	-1,217.14	-6.1%	17,614.34
Close	20,201.41	18,745.90	-1,455.51	-7.2%	21,189.83
Range	525.97	1,645.80	1,119.83	212.9%	4,047.78
ATR	1,757.49	1,749.51	-7.98	-0.5%	0.00
Volume	54,189	63,388	9,199	17.0%	268,689

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,188.07	23,112.78	19,651.09
R3	22,542.27	21,466.98	19,198.50
R2	20,896.47	20,896.47	19,047.63
R1	19,821.18	19,821.18	18,896.77	19,535.93
PP	19,250.67	19,250.67	19,250.67	19,108.04
S1	18,175.38	18,175.38	18,595.04	17,890.13
S2	17,604.87	17,604.87	18,444.17
S3	15,959.07	16,529.58	18,293.31
S4	14,313.27	14,883.78	17,840.71

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,298.77	30,792.08	23,416.11
R3	28,250.99	26,744.30	22,302.97
R2	24,203.21	24,203.21	21,931.92
R1	22,696.52	22,696.52	21,560.88	23,449.87
PP	20,155.43	20,155.43	20,155.43	20,532.10
S1	18,648.74	18,648.74	20,818.78	19,402.09
S2	16,107.65	16,107.65	20,447.74
S3	12,059.87	14,600.96	20,076.69
S4	8,012.09	10,553.18	18,963.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,832.83	18,680.15	3,152.68	16.8%	1,019.58	5.4%	2%	False	True	46,340
10	21,832.83	17,614.34	4,218.49	22.5%	1,333.70	7.1%	27%	False	False	53,418
20	31,724.20	17,614.34	14,109.86	75.3%	1,840.97	9.8%	8%	False	False	53,605
40	39,876.36	17,614.34	22,262.02	118.8%	2,059.00	11.0%	5%	False	False	44,384
60	46,043.18	17,614.34	28,428.84	151.7%	2,004.75	10.7%	4%	False	False	36,298
80	48,187.21	17,614.34	30,572.87	163.1%	2,013.96	10.7%	4%	False	False	33,983
100	48,187.21	17,614.34	30,572.87	163.1%	2,102.08	11.2%	4%	False	False	35,440
120	48,187.21	17,614.34	30,572.87	163.1%	2,139.24	11.4%	4%	False	False	35,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	245.68
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	27,320.60
2.618	24,634.65
1.618	22,988.85
1.000	21,971.75
0.618	21,343.05
HIGH	20,325.95
0.618	19,697.25
0.500	19,503.05
0.382	19,308.85
LOW	18,680.15
0.618	17,663.05
1.000	17,034.35
1.618	16,017.25
2.618	14,371.45
4.250	11,685.50

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	19,503.05	19,932.24
PP	19,250.67	19,536.79
S1	18,998.28	19,141.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols