Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	20,201.48	18,745.91	-1,455.57	-7.2%	21,189.83
High	20,325.95	20,657.42	331.47	1.6%	21,832.83
Low	18,680.15	18,718.86	38.71	0.2%	18,680.15
Close	18,745.90	19,422.85	676.95	3.6%	19,422.85
Range	1,645.80	1,938.56	292.76	17.8%	3,152.68
ATR	1,749.51	1,763.02	13.50	0.8%	0.00
Volume	63,388	90,969	27,581	43.5%	260,248

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,415.39	24,357.68	20,489.06
R3	23,476.83	22,419.12	19,955.95
R2	21,538.27	21,538.27	19,778.25
R1	20,480.56	20,480.56	19,600.55	21,009.42
PP	19,599.71	19,599.71	19,599.71	19,864.14
S1	18,542.00	18,542.00	19,245.15	19,070.86
S2	17,661.15	17,661.15	19,067.45
S3	15,722.59	16,603.44	18,889.75
S4	13,784.03	14,664.88	18,356.64

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,436.65	27,582.43	21,156.82
R3	26,283.97	24,429.75	20,289.84
R2	23,131.29	23,131.29	20,000.84
R1	21,277.07	21,277.07	19,711.85	20,627.84
PP	19,978.61	19,978.61	19,978.61	19,654.00
S1	18,124.39	18,124.39	19,133.85	17,475.16
S2	16,825.93	16,825.93	18,844.86
S3	13,673.25	14,971.71	18,555.86
S4	10,520.57	11,819.03	17,688.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,832.83	18,680.15	3,152.68	16.2%	1,267.05	6.5%	24%	False	False	52,049
10	21,832.83	17,614.34	4,218.49	21.7%	1,419.90	7.3%	43%	False	False	52,893
20	31,724.20	17,614.34	14,109.86	72.6%	1,869.84	9.6%	13%	False	False	58,153
40	36,644.67	17,614.34	19,030.33	98.0%	2,004.63	10.3%	10%	False	False	45,708
60	43,996.14	17,614.34	26,381.80	135.8%	1,993.07	10.3%	7%	False	False	37,312
80	48,187.21	17,614.34	30,572.87	157.4%	1,987.65	10.2%	6%	False	False	34,352
100	48,187.21	17,614.34	30,572.87	157.4%	2,095.02	10.8%	6%	False	False	35,769
120	48,187.21	17,614.34	30,572.87	157.4%	2,129.97	11.0%	6%	False	False	36,501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	202.75
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	28,896.30
2.618	25,732.57
1.618	23,794.01
1.000	22,595.98
0.618	21,855.45
HIGH	20,657.42
0.618	19,916.89
0.500	19,688.14
0.382	19,459.39
LOW	18,718.86
0.618	17,520.83
1.000	16,780.30
1.618	15,582.27
2.618	13,643.71
4.250	10,479.98

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	19,688.14	19,668.79
PP	19,599.71	19,586.81
S1	19,511.28	19,504.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols