Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	18,745.91	19,765.36	1,019.45	5.4%	21,189.83
High	20,657.42	20,700.66	43.24	0.2%	21,832.83
Low	18,718.86	19,314.55	595.69	3.2%	18,680.15
Close	19,422.85	20,451.98	1,029.13	5.3%	19,422.85
Range	1,938.56	1,386.11	-552.45	-28.5%	3,152.68
ATR	1,763.02	1,736.09	-26.92	-1.5%	0.00
Volume	90,969	62,592	-28,377	-31.2%	260,248

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,314.06	23,769.13	21,214.34
R3	22,927.95	22,383.02	20,833.16
R2	21,541.84	21,541.84	20,706.10
R1	20,996.91	20,996.91	20,579.04	21,269.38
PP	20,155.73	20,155.73	20,155.73	20,291.96
S1	19,610.80	19,610.80	20,324.92	19,883.27
S2	18,769.62	18,769.62	20,197.86
S3	17,383.51	18,224.69	20,070.80
S4	15,997.40	16,838.58	19,689.62

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,436.65	27,582.43	21,156.82
R3	26,283.97	24,429.75	20,289.84
R2	23,131.29	23,131.29	20,000.84
R1	21,277.07	21,277.07	19,711.85	20,627.84
PP	19,978.61	19,978.61	19,978.61	19,654.00
S1	18,124.39	18,124.39	19,133.85	17,475.16
S2	16,825.93	16,825.93	18,844.86
S3	13,673.25	14,971.71	18,555.86
S4	10,520.57	11,819.03	17,688.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,184.33	18,680.15	2,504.18	12.2%	1,294.82	6.3%	71%	False	False	64,466
10	21,832.83	18,680.15	3,152.68	15.4%	1,223.44	6.0%	56%	False	False	59,067
20	31,583.12	17,614.34	13,968.78	68.3%	1,826.57	8.9%	20%	False	False	61,283
40	36,130.00	17,614.34	18,515.66	90.5%	2,007.90	9.8%	15%	False	False	46,311
60	43,954.18	17,614.34	26,339.84	128.8%	1,995.97	9.8%	11%	False	False	38,079
80	48,187.21	17,614.34	30,572.87	149.5%	1,963.28	9.6%	9%	False	False	34,337
100	48,187.21	17,614.34	30,572.87	149.5%	2,092.63	10.2%	9%	False	False	36,013
120	48,187.21	17,614.34	30,572.87	149.5%	2,126.65	10.4%	9%	False	False	36,597

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	216.10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,591.63
2.618	24,329.50
1.618	22,943.39
1.000	22,086.77
0.618	21,557.28
HIGH	20,700.66
0.618	20,171.17
0.500	20,007.61
0.382	19,844.04
LOW	19,314.55
0.618	18,457.93
1.000	17,928.44
1.618	17,071.82
2.618	15,685.71
4.250	13,423.58

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	20,303.86	20,198.12
PP	20,155.73	19,944.26
S1	20,007.61	19,690.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols