Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	20,451.98	20,390.46	-61.52	-0.3%	21,189.83
High	20,475.80	21,831.42	1,355.62	6.6%	21,832.83
Low	19,774.38	20,276.75	502.37	2.5%	18,680.15
Close	20,390.46	21,618.75	1,228.29	6.0%	19,422.85
Range	701.42	1,554.67	853.25	121.6%	3,152.68
ATR	1,662.19	1,654.51	-7.68	-0.5%	0.00
Volume	50,781	59,003	8,222	16.2%	260,248

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,906.32	25,317.20	22,473.82
R3	24,351.65	23,762.53	22,046.28
R2	22,796.98	22,796.98	21,903.77
R1	22,207.86	22,207.86	21,761.26	22,502.42
PP	21,242.31	21,242.31	21,242.31	21,389.59
S1	20,653.19	20,653.19	21,476.24	20,947.75
S2	19,687.64	19,687.64	21,333.73
S3	18,132.97	19,098.52	21,191.22
S4	16,578.30	17,543.85	20,763.68

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,436.65	27,582.43	21,156.82
R3	26,283.97	24,429.75	20,289.84
R2	23,131.29	23,131.29	20,000.84
R1	21,277.07	21,277.07	19,711.85	20,627.84
PP	19,978.61	19,978.61	19,978.61	19,654.00
S1	18,124.39	18,124.39	19,133.85	17,475.16
S2	16,825.93	16,825.93	18,844.86
S3	13,673.25	14,971.71	18,555.86
S4	10,520.57	11,819.03	17,688.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,831.42	18,680.15	3,151.27	14.6%	1,445.31	6.7%	93%	True	False	65,346
10	21,832.83	18,680.15	3,152.68	14.6%	1,186.40	5.5%	93%	False	False	55,725
20	30,655.74	17,614.34	13,041.40	60.3%	1,740.35	8.1%	31%	False	False	60,660
40	32,329.54	17,614.34	14,715.20	68.1%	1,852.86	8.6%	27%	False	False	47,231
60	42,946.95	17,614.34	25,332.61	117.2%	1,945.71	9.0%	16%	False	False	39,645
80	48,187.21	17,614.34	30,572.87	141.4%	1,945.82	9.0%	13%	False	False	35,007
100	48,187.21	17,614.34	30,572.87	141.4%	2,071.21	9.6%	13%	False	False	36,045
120	48,187.21	17,614.34	30,572.87	141.4%	2,113.87	9.8%	13%	False	False	37,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	196.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,438.77
2.618	25,901.55
1.618	24,346.88
1.000	23,386.09
0.618	22,792.21
HIGH	21,831.42
0.618	21,237.54
0.500	21,054.09
0.382	20,870.63
LOW	20,276.75
0.618	19,315.96
1.000	18,722.08
1.618	17,761.29
2.618	16,206.62
4.250	13,669.40

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	21,430.53	21,270.16
PP	21,242.31	20,921.57
S1	21,054.09	20,572.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols