Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	20,390.46	21,618.75	1,228.29	6.0%	19,765.36
High	21,831.42	22,356.29	524.87	2.4%	22,356.29
Low	20,276.75	21,203.01	926.26	4.6%	19,314.55
Close	21,618.75	21,840.50	221.75	1.0%	21,840.50
Range	1,554.67	1,153.28	-401.39	-25.8%	3,041.74
ATR	1,654.51	1,618.71	-35.80	-2.2%	0.00
Volume	59,003	72,129	13,126	22.2%	244,505

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,259.77	24,703.42	22,474.80
R3	24,106.49	23,550.14	22,157.65
R2	22,953.21	22,953.21	22,051.93
R1	22,396.86	22,396.86	21,946.22	22,675.04
PP	21,799.93	21,799.93	21,799.93	21,939.02
S1	21,243.58	21,243.58	21,734.78	21,521.76
S2	20,646.65	20,646.65	21,629.07
S3	19,493.37	20,090.30	21,523.35
S4	18,340.09	18,937.02	21,206.20

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,295.67	29,109.82	23,513.46
R3	27,253.93	26,068.08	22,676.98
R2	24,212.19	24,212.19	22,398.15
R1	23,026.34	23,026.34	22,119.33	23,619.27
PP	21,170.45	21,170.45	21,170.45	21,466.91
S1	19,984.60	19,984.60	21,561.67	20,577.53
S2	18,128.71	18,128.71	21,282.85
S3	15,086.97	16,942.86	21,004.02
S4	12,045.23	13,901.12	20,167.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,356.29	18,718.86	3,637.43	16.7%	1,346.81	6.2%	86%	True	False	67,094
10	22,356.29	18,680.15	3,676.14	16.8%	1,183.19	5.4%	86%	True	False	56,717
20	30,323.87	17,614.34	12,709.53	58.2%	1,762.79	8.1%	33%	False	False	64,247
40	32,329.54	17,614.34	14,715.20	67.4%	1,787.82	8.2%	29%	False	False	46,926
60	42,946.95	17,614.34	25,332.61	116.0%	1,942.77	8.9%	17%	False	False	40,446
80	48,187.21	17,614.34	30,572.87	140.0%	1,940.26	8.9%	14%	False	False	35,354
100	48,187.21	17,614.34	30,572.87	140.0%	2,068.70	9.5%	14%	False	False	36,763
120	48,187.21	17,614.34	30,572.87	140.0%	2,110.34	9.7%	14%	False	False	37,469

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	234.64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,257.73
2.618	25,375.58
1.618	24,222.30
1.000	23,509.57
0.618	23,069.02
HIGH	22,356.29
0.618	21,915.74
0.500	21,779.65
0.382	21,643.56
LOW	21,203.01
0.618	20,490.28
1.000	20,049.73
1.618	19,337.00
2.618	18,183.72
4.250	16,301.57

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	21,820.22	21,582.11
PP	21,799.93	21,323.72
S1	21,779.65	21,065.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols