Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	21,618.75	21,840.82	222.07	1.0%	19,765.36
High	22,356.29	22,005.61	-350.68	-1.6%	22,356.29
Low	21,203.01	20,288.42	-914.59	-4.3%	19,314.55
Close	21,840.50	20,407.00	-1,433.50	-6.6%	21,840.50
Range	1,153.28	1,717.19	563.91	48.9%	3,041.74
ATR	1,618.71	1,625.74	7.03	0.4%	0.00
Volume	72,129	404	-71,725	-99.4%	244,505

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,051.91	24,946.65	21,351.45
R3	24,334.72	23,229.46	20,879.23
R2	22,617.53	22,617.53	20,721.82
R1	21,512.27	21,512.27	20,564.41	21,206.31
PP	20,900.34	20,900.34	20,900.34	20,747.36
S1	19,795.08	19,795.08	20,249.59	19,489.12
S2	19,183.15	19,183.15	20,092.18
S3	17,465.96	18,077.89	19,934.77
S4	15,748.77	16,360.70	19,462.55

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,295.67	29,109.82	23,513.46
R3	27,253.93	26,068.08	22,676.98
R2	24,212.19	24,212.19	22,398.15
R1	23,026.34	23,026.34	22,119.33	23,619.27
PP	21,170.45	21,170.45	21,170.45	21,466.91
S1	19,984.60	19,984.60	21,561.67	20,577.53
S2	18,128.71	18,128.71	21,282.85
S3	15,086.97	16,942.86	21,004.02
S4	12,045.23	13,901.12	20,167.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,356.29	19,314.55	3,041.74	14.9%	1,302.53	6.4%	36%	False	False	48,981
10	22,356.29	18,680.15	3,676.14	18.0%	1,284.79	6.3%	47%	False	False	50,515
20	29,410.94	17,614.34	11,796.60	57.8%	1,776.63	8.7%	24%	False	False	64,239
40	32,329.54	17,614.34	14,715.20	72.1%	1,726.48	8.5%	19%	False	False	44,141
60	42,946.95	17,614.34	25,332.61	124.1%	1,938.43	9.5%	11%	False	False	40,449
80	48,187.21	17,614.34	30,572.87	149.8%	1,929.87	9.5%	9%	False	False	34,438
100	48,187.21	17,614.34	30,572.87	149.8%	2,063.51	10.1%	9%	False	False	36,383
120	48,187.21	17,614.34	30,572.87	149.8%	2,114.95	10.4%	9%	False	False	37,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	237.04
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29,303.67
2.618	26,501.21
1.618	24,784.02
1.000	23,722.80
0.618	23,066.83
HIGH	22,005.61
0.618	21,349.64
0.500	21,147.02
0.382	20,944.39
LOW	20,288.42
0.618	19,227.20
1.000	18,571.23
1.618	17,510.01
2.618	15,792.82
4.250	12,990.36

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	21,147.02	21,316.52
PP	20,900.34	21,013.35
S1	20,653.67	20,710.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols