Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	21,840.82	20,409.57	-1,431.25	-6.6%	19,765.36
High	22,005.61	20,420.61	-1,585.00	-7.2%	22,356.29
Low	20,288.42	19,315.79	-972.63	-4.8%	19,314.55
Close	20,407.00	19,437.13	-969.87	-4.8%	21,840.50
Range	1,717.19	1,104.82	-612.37	-35.7%	3,041.74
ATR	1,625.74	1,588.53	-37.21	-2.3%	0.00
Volume	404	59,613	59,209	14,655.7%	244,505

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,038.97	22,342.87	20,044.78
R3	21,934.15	21,238.05	19,740.96
R2	20,829.33	20,829.33	19,639.68
R1	20,133.23	20,133.23	19,538.41	19,928.87
PP	19,724.51	19,724.51	19,724.51	19,622.33
S1	19,028.41	19,028.41	19,335.85	18,824.05
S2	18,619.69	18,619.69	19,234.58
S3	17,514.87	17,923.59	19,133.30
S4	16,410.05	16,818.77	18,829.48

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,295.67	29,109.82	23,513.46
R3	27,253.93	26,068.08	22,676.98
R2	24,212.19	24,212.19	22,398.15
R1	23,026.34	23,026.34	22,119.33	23,619.27
PP	21,170.45	21,170.45	21,170.45	21,466.91
S1	19,984.60	19,984.60	21,561.67	20,577.53
S2	18,128.71	18,128.71	21,282.85
S3	15,086.97	16,942.86	21,004.02
S4	12,045.23	13,901.12	20,167.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,356.29	19,315.79	3,040.50	15.6%	1,246.28	6.4%	4%	False	True	48,386
10	22,356.29	18,680.15	3,676.14	18.9%	1,270.55	6.5%	21%	False	False	56,426
20	23,346.73	17,614.34	5,732.39	29.5%	1,493.54	7.7%	32%	False	False	67,126
40	32,329.54	17,614.34	14,715.20	75.7%	1,679.40	8.6%	12%	False	False	44,490
60	42,946.95	17,614.34	25,332.61	130.3%	1,925.43	9.9%	7%	False	False	40,886
80	48,187.21	17,614.34	30,572.87	157.3%	1,933.76	9.9%	6%	False	False	34,666
100	48,187.21	17,614.34	30,572.87	157.3%	2,060.86	10.6%	6%	False	False	36,667
120	48,187.21	17,614.34	30,572.87	157.3%	2,112.44	10.9%	6%	False	False	37,325

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	177.71
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,116.10
2.618	23,313.03
1.618	22,208.21
1.000	21,525.43
0.618	21,103.39
HIGH	20,420.61
0.618	19,998.57
0.500	19,868.20
0.382	19,737.83
LOW	19,315.79
0.618	18,633.01
1.000	18,210.97
1.618	17,528.19
2.618	16,423.37
4.250	14,620.31

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	19,868.20	20,836.04
PP	19,724.51	20,369.74
S1	19,580.82	19,903.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols