Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	20,409.57	19,437.35	-972.22	-4.8%	19,765.36
High	20,420.61	19,978.68	-441.93	-2.2%	22,356.29
Low	19,315.79	18,942.40	-373.39	-1.9%	19,314.55
Close	19,437.13	19,659.10	221.97	1.1%	21,840.50
Range	1,104.82	1,036.28	-68.54	-6.2%	3,041.74
ATR	1,588.53	1,549.09	-39.45	-2.5%	0.00
Volume	59,613	73,495	13,882	23.3%	244,505

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,635.57	22,183.61	20,229.05
R3	21,599.29	21,147.33	19,944.08
R2	20,563.01	20,563.01	19,849.08
R1	20,111.05	20,111.05	19,754.09	20,337.03
PP	19,526.73	19,526.73	19,526.73	19,639.72
S1	19,074.77	19,074.77	19,564.11	19,300.75
S2	18,490.45	18,490.45	19,469.12
S3	17,454.17	18,038.49	19,374.12
S4	16,417.89	17,002.21	19,089.15

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,295.67	29,109.82	23,513.46
R3	27,253.93	26,068.08	22,676.98
R2	24,212.19	24,212.19	22,398.15
R1	23,026.34	23,026.34	22,119.33	23,619.27
PP	21,170.45	21,170.45	21,170.45	21,466.91
S1	19,984.60	19,984.60	21,561.67	20,577.53
S2	18,128.71	18,128.71	21,282.85
S3	15,086.97	16,942.86	21,004.02
S4	12,045.23	13,901.12	20,167.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,356.29	18,942.40	3,413.89	17.4%	1,313.25	6.7%	21%	False	True	52,928
10	22,356.29	18,680.15	3,676.14	18.7%	1,276.41	6.5%	27%	False	False	58,656
20	22,913.74	17,614.34	5,299.40	27.0%	1,422.32	7.2%	39%	False	False	63,628
40	32,329.54	17,614.34	14,715.20	74.9%	1,637.18	8.3%	14%	False	False	46,320
60	42,946.95	17,614.34	25,332.61	128.9%	1,905.09	9.7%	8%	False	False	42,111
80	48,187.21	17,614.34	30,572.87	155.5%	1,921.72	9.8%	7%	False	False	35,114
100	48,187.21	17,614.34	30,572.87	155.5%	2,030.89	10.3%	7%	False	False	37,397
120	48,187.21	17,614.34	30,572.87	155.5%	2,103.00	10.7%	7%	False	False	37,593

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	199.18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,382.87
2.618	22,691.66
1.618	21,655.38
1.000	21,014.96
0.618	20,619.10
HIGH	19,978.68
0.618	19,582.82
0.500	19,460.54
0.382	19,338.26
LOW	18,942.40
0.618	18,301.98
1.000	17,906.12
1.618	17,265.70
2.618	16,229.42
4.250	14,538.21

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	19,592.91	20,474.01
PP	19,526.73	20,202.37
S1	19,460.54	19,930.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols