Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	19,437.35	19,660.07	222.72	1.1%	19,765.36
High	19,978.68	20,854.11	875.43	4.4%	22,356.29
Low	18,942.40	19,643.08	700.68	3.7%	19,314.55
Close	19,659.10	20,663.22	1,004.12	5.1%	21,840.50
Range	1,036.28	1,211.03	174.75	16.9%	3,041.74
ATR	1,549.09	1,524.94	-24.15	-1.6%	0.00
Volume	73,495	68,234	-5,261	-7.2%	244,505

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,019.89	23,552.59	21,329.29
R3	22,808.86	22,341.56	20,996.25
R2	21,597.83	21,597.83	20,885.24
R1	21,130.53	21,130.53	20,774.23	21,364.18
PP	20,386.80	20,386.80	20,386.80	20,503.63
S1	19,919.50	19,919.50	20,552.21	20,153.15
S2	19,175.77	19,175.77	20,441.20
S3	17,964.74	18,708.47	20,330.19
S4	16,753.71	17,497.44	19,997.15

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,295.67	29,109.82	23,513.46
R3	27,253.93	26,068.08	22,676.98
R2	24,212.19	24,212.19	22,398.15
R1	23,026.34	23,026.34	22,119.33	23,619.27
PP	21,170.45	21,170.45	21,170.45	21,466.91
S1	19,984.60	19,984.60	21,561.67	20,577.53
S2	18,128.71	18,128.71	21,282.85
S3	15,086.97	16,942.86	21,004.02
S4	12,045.23	13,901.12	20,167.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,356.29	18,942.40	3,413.89	16.5%	1,244.52	6.0%	50%	False	False	54,775
10	22,356.29	18,680.15	3,676.14	17.8%	1,344.92	6.5%	54%	False	False	60,060
20	22,913.74	17,614.34	5,299.40	25.6%	1,376.55	6.7%	58%	False	False	58,797
40	32,329.54	17,614.34	14,715.20	71.2%	1,635.84	7.9%	21%	False	False	47,458
60	42,946.95	17,614.34	25,332.61	122.6%	1,906.84	9.2%	12%	False	False	42,721
80	48,187.21	17,614.34	30,572.87	148.0%	1,914.14	9.3%	10%	False	False	35,963
100	48,187.21	17,614.34	30,572.87	148.0%	2,029.28	9.8%	10%	False	False	37,631
120	48,187.21	17,614.34	30,572.87	148.0%	2,071.19	10.0%	10%	False	False	37,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	184.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,000.99
2.618	24,024.59
1.618	22,813.56
1.000	22,065.14
0.618	21,602.53
HIGH	20,854.11
0.618	20,391.50
0.500	20,248.60
0.382	20,105.69
LOW	19,643.08
0.618	18,894.66
1.000	18,432.05
1.618	17,683.63
2.618	16,472.60
4.250	14,496.20

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	20,525.01	20,408.23
PP	20,386.80	20,153.24
S1	20,248.60	19,898.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols