Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	19,660.07	20,663.22	1,003.15	5.1%	21,840.82
High	20,854.11	21,166.17	312.06	1.5%	22,005.61
Low	19,643.08	20,384.28	741.20	3.8%	18,942.40
Close	20,663.22	20,933.33	270.11	1.3%	20,933.33
Range	1,211.03	781.89	-429.14	-35.4%	3,063.21
ATR	1,524.94	1,471.86	-53.07	-3.5%	0.00
Volume	68,234	49,608	-18,626	-27.3%	251,354

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,173.60	22,835.35	21,363.37
R3	22,391.71	22,053.46	21,148.35
R2	21,609.82	21,609.82	21,076.68
R1	21,271.57	21,271.57	21,005.00	21,440.70
PP	20,827.93	20,827.93	20,827.93	20,912.49
S1	20,489.68	20,489.68	20,861.66	20,658.81
S2	20,046.04	20,046.04	20,789.98
S3	19,264.15	19,707.79	20,718.31
S4	18,482.26	18,925.90	20,503.29

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,816.74	28,438.25	22,618.10
R3	26,753.53	25,375.04	21,775.71
R2	23,690.32	23,690.32	21,494.92
R1	22,311.83	22,311.83	21,214.12	21,469.47
PP	20,627.11	20,627.11	20,627.11	20,205.94
S1	19,248.62	19,248.62	20,652.54	18,406.26
S2	17,563.90	17,563.90	20,371.74
S3	14,500.69	16,185.41	20,090.95
S4	11,437.48	13,122.20	19,248.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,005.61	18,942.40	3,063.21	14.6%	1,170.24	5.6%	65%	False	False	50,270
10	22,356.29	18,718.86	3,637.43	17.4%	1,258.53	6.0%	61%	False	False	58,682
20	22,356.29	17,614.34	4,741.95	22.7%	1,296.11	6.2%	70%	False	False	56,050
40	32,329.54	17,614.34	14,715.20	70.3%	1,606.76	7.7%	23%	False	False	47,901
60	42,946.95	17,614.34	25,332.61	121.0%	1,898.65	9.1%	13%	False	False	42,969
80	48,187.21	17,614.34	30,572.87	146.0%	1,894.68	9.1%	11%	False	False	36,580
100	48,187.21	17,614.34	30,572.87	146.0%	2,018.44	9.6%	11%	False	False	37,522
120	48,187.21	17,614.34	30,572.87	146.0%	2,041.60	9.8%	11%	False	False	37,702

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	199.78
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24,489.20
2.618	23,213.16
1.618	22,431.27
1.000	21,948.06
0.618	21,649.38
HIGH	21,166.17
0.618	20,867.49
0.500	20,775.23
0.382	20,682.96
LOW	20,384.28
0.618	19,901.07
1.000	19,602.39
1.618	19,119.18
2.618	18,337.29
4.250	17,061.25

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	20,880.63	20,640.32
PP	20,827.93	20,347.30
S1	20,775.23	20,054.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols