Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	20,663.22	20,933.33	270.11	1.3%	21,840.82
High	21,166.17	22,706.41	1,540.24	7.3%	22,005.61
Low	20,384.28	20,486.92	102.64	0.5%	18,942.40
Close	20,933.33	21,502.38	569.05	2.7%	20,933.33
Range	781.89	2,219.49	1,437.60	183.9%	3,063.21
ATR	1,471.86	1,525.27	53.40	3.6%	0.00
Volume	49,608	784	-48,824	-98.4%	251,354

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,223.71	27,082.53	22,723.10
R3	26,004.22	24,863.04	22,112.74
R2	23,784.73	23,784.73	21,909.29
R1	22,643.55	22,643.55	21,705.83	23,214.14
PP	21,565.24	21,565.24	21,565.24	21,850.53
S1	20,424.06	20,424.06	21,298.93	20,994.65
S2	19,345.75	19,345.75	21,095.47
S3	17,126.26	18,204.57	20,892.02
S4	14,906.77	15,985.08	20,281.66

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,816.74	28,438.25	22,618.10
R3	26,753.53	25,375.04	21,775.71
R2	23,690.32	23,690.32	21,494.92
R1	22,311.83	22,311.83	21,214.12	21,469.47
PP	20,627.11	20,627.11	20,627.11	20,205.94
S1	19,248.62	19,248.62	20,652.54	18,406.26
S2	17,563.90	17,563.90	20,371.74
S3	14,500.69	16,185.41	20,090.95
S4	11,437.48	13,122.20	19,248.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,706.41	18,942.40	3,764.01	17.5%	1,270.70	5.9%	68%	True	False	50,346
10	22,706.41	18,942.40	3,764.01	17.5%	1,286.62	6.0%	68%	True	False	49,664
20	22,706.41	17,614.34	5,092.07	23.7%	1,353.26	6.3%	76%	True	False	51,279
40	32,329.54	17,614.34	14,715.20	68.4%	1,616.08	7.5%	26%	False	False	47,106
60	40,832.02	17,614.34	23,217.68	108.0%	1,896.46	8.8%	17%	False	False	42,282
80	48,187.21	17,614.34	30,572.87	142.2%	1,909.14	8.9%	13%	False	False	36,148
100	48,187.21	17,614.34	30,572.87	142.2%	2,022.95	9.4%	13%	False	False	37,107
120	48,187.21	17,614.34	30,572.87	142.2%	2,045.19	9.5%	13%	False	False	37,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	241.72
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	32,139.24
2.618	28,517.03
1.618	26,297.54
1.000	24,925.90
0.618	24,078.05
HIGH	22,706.41
0.618	21,858.56
0.500	21,596.67
0.382	21,334.77
LOW	20,486.92
0.618	19,115.28
1.000	18,267.43
1.618	16,895.79
2.618	14,676.30
4.250	11,054.09

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	21,596.67	21,393.17
PP	21,565.24	21,283.96
S1	21,533.81	21,174.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols