Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	20,933.33	21,502.69	569.36	2.7%	21,840.82
High	22,706.41	23,650.32	943.91	4.2%	22,005.61
Low	20,486.92	21,459.71	972.79	4.7%	18,942.40
Close	21,502.38	23,309.70	1,807.32	8.4%	20,933.33
Range	2,219.49	2,190.61	-28.88	-1.3%	3,063.21
ATR	1,525.27	1,572.79	47.52	3.1%	0.00
Volume	784	105,007	104,223	13,293.8%	251,354

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,378.41	28,534.66	24,514.54
R3	27,187.80	26,344.05	23,912.12
R2	24,997.19	24,997.19	23,711.31
R1	24,153.44	24,153.44	23,510.51	24,575.32
PP	22,806.58	22,806.58	22,806.58	23,017.51
S1	21,962.83	21,962.83	23,108.89	22,384.71
S2	20,615.97	20,615.97	22,908.09
S3	18,425.36	19,772.22	22,707.28
S4	16,234.75	17,581.61	22,104.86

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,816.74	28,438.25	22,618.10
R3	26,753.53	25,375.04	21,775.71
R2	23,690.32	23,690.32	21,494.92
R1	22,311.83	22,311.83	21,214.12	21,469.47
PP	20,627.11	20,627.11	20,627.11	20,205.94
S1	19,248.62	19,248.62	20,652.54	18,406.26
S2	17,563.90	17,563.90	20,371.74
S3	14,500.69	16,185.41	20,090.95
S4	11,437.48	13,122.20	19,248.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,650.32	18,942.40	4,707.92	20.2%	1,487.86	6.4%	93%	True	False	59,425
10	23,650.32	18,942.40	4,707.92	20.2%	1,367.07	5.9%	93%	True	False	53,905
20	23,650.32	18,680.15	4,970.17	21.3%	1,295.26	5.6%	93%	True	False	56,486
40	32,329.54	17,614.34	14,715.20	63.1%	1,621.56	7.0%	39%	False	False	48,721
60	40,718.85	17,614.34	23,104.51	99.1%	1,906.16	8.2%	25%	False	False	43,307
80	48,187.21	17,614.34	30,572.87	131.2%	1,912.14	8.2%	19%	False	False	37,134
100	48,187.21	17,614.34	30,572.87	131.2%	1,997.08	8.6%	19%	False	False	37,056
120	48,187.21	17,614.34	30,572.87	131.2%	2,043.16	8.8%	19%	False	False	37,600

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	200.94
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,960.41
2.618	29,385.34
1.618	27,194.73
1.000	25,840.93
0.618	25,004.12
HIGH	23,650.32
0.618	22,813.51
0.500	22,555.02
0.382	22,296.52
LOW	21,459.71
0.618	20,105.91
1.000	19,269.10
1.618	17,915.30
2.618	15,724.69
4.250	12,149.62

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	23,058.14	22,878.90
PP	22,806.58	22,448.10
S1	22,555.02	22,017.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols