Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	21,502.69	23,310.87	1,808.18	8.4%	21,840.82
High	23,650.32	24,243.50	593.18	2.5%	22,005.61
Low	21,459.71	22,963.10	1,503.39	7.0%	18,942.40
Close	23,309.70	23,274.33	-35.37	-0.2%	20,933.33
Range	2,190.61	1,280.40	-910.21	-41.6%	3,063.21
ATR	1,572.79	1,551.91	-20.89	-1.3%	0.00
Volume	105,007	99,423	-5,584	-5.3%	251,354

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,334.84	26,584.99	23,978.55
R3	26,054.44	25,304.59	23,626.44
R2	24,774.04	24,774.04	23,509.07
R1	24,024.19	24,024.19	23,391.70	23,758.92
PP	23,493.64	23,493.64	23,493.64	23,361.01
S1	22,743.79	22,743.79	23,156.96	22,478.52
S2	22,213.24	22,213.24	23,039.59
S3	20,932.84	21,463.39	22,922.22
S4	19,652.44	20,182.99	22,570.11

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,816.74	28,438.25	22,618.10
R3	26,753.53	25,375.04	21,775.71
R2	23,690.32	23,690.32	21,494.92
R1	22,311.83	22,311.83	21,214.12	21,469.47
PP	20,627.11	20,627.11	20,627.11	20,205.94
S1	19,248.62	19,248.62	20,652.54	18,406.26
S2	17,563.90	17,563.90	20,371.74
S3	14,500.69	16,185.41	20,090.95
S4	11,437.48	13,122.20	19,248.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,243.50	19,643.08	4,600.42	19.8%	1,536.68	6.6%	79%	True	False	64,611
10	24,243.50	18,942.40	5,301.10	22.8%	1,424.97	6.1%	82%	True	False	58,770
20	24,243.50	18,680.15	5,563.35	23.9%	1,289.24	5.5%	83%	True	False	58,015
40	32,329.54	17,614.34	14,715.20	63.2%	1,610.99	6.9%	38%	False	False	51,200
60	40,718.85	17,614.34	23,104.51	99.3%	1,893.51	8.1%	24%	False	False	44,964
80	48,187.21	17,614.34	30,572.87	131.4%	1,910.24	8.2%	19%	False	False	38,373
100	48,187.21	17,614.34	30,572.87	131.4%	1,991.31	8.6%	19%	False	False	37,456
120	48,187.21	17,614.34	30,572.87	131.4%	2,041.11	8.8%	19%	False	False	37,982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	233.33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,685.20
2.618	27,595.59
1.618	26,315.19
1.000	25,523.90
0.618	25,034.79
HIGH	24,243.50
0.618	23,754.39
0.500	23,603.30
0.382	23,452.21
LOW	22,963.10
0.618	22,171.81
1.000	21,682.70
1.618	20,891.41
2.618	19,611.01
4.250	17,521.40

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	23,603.30	22,971.29
PP	23,493.64	22,668.25
S1	23,383.99	22,365.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols