Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	23,310.87	23,275.57	-35.30	-0.2%	21,840.82
High	24,243.50	23,778.94	-464.56	-1.9%	22,005.61
Low	22,963.10	22,362.00	-601.10	-2.6%	18,942.40
Close	23,274.33	23,122.34	-151.99	-0.7%	20,933.33
Range	1,280.40	1,416.94	136.54	10.7%	3,063.21
ATR	1,551.91	1,542.27	-9.64	-0.6%	0.00
Volume	99,423	71,992	-27,431	-27.6%	251,354

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,338.58	26,647.40	23,901.66
R3	25,921.64	25,230.46	23,512.00
R2	24,504.70	24,504.70	23,382.11
R1	23,813.52	23,813.52	23,252.23	23,450.64
PP	23,087.76	23,087.76	23,087.76	22,906.32
S1	22,396.58	22,396.58	22,992.45	22,033.70
S2	21,670.82	21,670.82	22,862.57
S3	20,253.88	20,979.64	22,732.68
S4	18,836.94	19,562.70	22,343.02

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,816.74	28,438.25	22,618.10
R3	26,753.53	25,375.04	21,775.71
R2	23,690.32	23,690.32	21,494.92
R1	22,311.83	22,311.83	21,214.12	21,469.47
PP	20,627.11	20,627.11	20,627.11	20,205.94
S1	19,248.62	19,248.62	20,652.54	18,406.26
S2	17,563.90	17,563.90	20,371.74
S3	14,500.69	16,185.41	20,090.95
S4	11,437.48	13,122.20	19,248.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,243.50	20,384.28	3,859.22	16.7%	1,577.87	6.8%	71%	False	False	65,362
10	24,243.50	18,942.40	5,301.10	22.9%	1,411.19	6.1%	79%	False	False	60,068
20	24,243.50	18,680.15	5,563.35	24.1%	1,298.80	5.6%	80%	False	False	57,897
40	32,329.54	17,614.34	14,715.20	63.6%	1,625.09	7.0%	37%	False	False	52,458
60	40,315.64	17,614.34	22,701.30	98.2%	1,868.92	8.1%	24%	False	False	46,160
80	48,109.25	17,614.34	30,494.91	131.9%	1,877.67	8.1%	18%	False	False	39,273
100	48,187.21	17,614.34	30,572.87	132.2%	1,957.31	8.5%	18%	False	False	38,170
120	48,187.21	17,614.34	30,572.87	132.2%	2,035.79	8.8%	18%	False	False	38,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	272.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,800.94
2.618	27,488.49
1.618	26,071.55
1.000	25,195.88
0.618	24,654.61
HIGH	23,778.94
0.618	23,237.67
0.500	23,070.47
0.382	22,903.27
LOW	22,362.00
0.618	21,486.33
1.000	20,945.06
1.618	20,069.39
2.618	18,652.45
4.250	16,340.01

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	23,105.05	23,032.10
PP	23,087.76	22,941.85
S1	23,070.47	22,851.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols