Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	23,275.57	23,122.19	-153.38	-0.7%	20,933.33
High	23,778.94	23,741.49	-37.45	-0.2%	24,243.50
Low	22,362.00	22,520.54	158.54	0.7%	20,486.92
Close	23,122.34	22,597.24	-525.10	-2.3%	22,597.24
Range	1,416.94	1,220.95	-195.99	-13.8%	3,756.58
ATR	1,542.27	1,519.31	-22.95	-1.5%	0.00
Volume	71,992	64,161	-7,831	-10.9%	341,367

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,615.94	25,827.54	23,268.76
R3	25,394.99	24,606.59	22,933.00
R2	24,174.04	24,174.04	22,821.08
R1	23,385.64	23,385.64	22,709.16	23,169.37
PP	22,953.09	22,953.09	22,953.09	22,844.95
S1	22,164.69	22,164.69	22,485.32	21,948.42
S2	21,732.14	21,732.14	22,373.40
S3	20,511.19	20,943.74	22,261.48
S4	19,290.24	19,722.79	21,925.72

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,712.29	31,911.35	24,663.36
R3	29,955.71	28,154.77	23,630.30
R2	26,199.13	26,199.13	23,285.95
R1	24,398.19	24,398.19	22,941.59	25,298.66
PP	22,442.55	22,442.55	22,442.55	22,892.79
S1	20,641.61	20,641.61	22,252.89	21,542.08
S2	18,685.97	18,685.97	21,908.53
S3	14,929.39	16,885.03	21,564.18
S4	11,172.81	13,128.45	20,531.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,243.50	20,486.92	3,756.58	16.6%	1,665.68	7.4%	56%	False	False	68,273
10	24,243.50	18,942.40	5,301.10	23.5%	1,417.96	6.3%	69%	False	False	59,272
20	24,243.50	18,680.15	5,563.35	24.6%	1,300.58	5.8%	70%	False	False	57,994
40	32,329.54	17,614.34	14,715.20	65.1%	1,634.04	7.2%	34%	False	False	53,578
60	40,315.64	17,614.34	22,701.30	100.5%	1,861.62	8.2%	22%	False	False	46,428
80	47,699.25	17,614.34	30,084.91	133.1%	1,880.11	8.3%	17%	False	False	39,824
100	48,187.21	17,614.34	30,572.87	135.3%	1,937.30	8.6%	16%	False	False	38,091
120	48,187.21	17,614.34	30,572.87	135.3%	2,029.29	9.0%	16%	False	False	38,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	290.89
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,930.53
2.618	26,937.94
1.618	25,716.99
1.000	24,962.44
0.618	24,496.04
HIGH	23,741.49
0.618	23,275.09
0.500	23,131.02
0.382	22,986.94
LOW	22,520.54
0.618	21,765.99
1.000	21,299.59
1.618	20,545.04
2.618	19,324.09
4.250	17,331.50

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	23,131.02	23,302.75
PP	22,953.09	23,067.58
S1	22,775.17	22,832.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols