Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	23,122.19	22,595.88	-526.31	-2.3%	20,933.33
High	23,741.49	23,001.86	-739.63	-3.1%	24,243.50
Low	22,520.54	21,583.77	-936.77	-4.2%	20,486.92
Close	22,597.24	22,175.22	-422.02	-1.9%	22,597.24
Range	1,220.95	1,418.09	197.14	16.1%	3,756.58
ATR	1,519.31	1,512.08	-7.23	-0.5%	0.00
Volume	64,161	325	-63,836	-99.5%	341,367

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,507.89	25,759.64	22,955.17
R3	25,089.80	24,341.55	22,565.19
R2	23,671.71	23,671.71	22,435.20
R1	22,923.46	22,923.46	22,305.21	22,588.54
PP	22,253.62	22,253.62	22,253.62	22,086.16
S1	21,505.37	21,505.37	22,045.23	21,170.45
S2	20,835.53	20,835.53	21,915.24
S3	19,417.44	20,087.28	21,785.25
S4	17,999.35	18,669.19	21,395.27

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,712.29	31,911.35	24,663.36
R3	29,955.71	28,154.77	23,630.30
R2	26,199.13	26,199.13	23,285.95
R1	24,398.19	24,398.19	22,941.59	25,298.66
PP	22,442.55	22,442.55	22,442.55	22,892.79
S1	20,641.61	20,641.61	22,252.89	21,542.08
S2	18,685.97	18,685.97	21,908.53
S3	14,929.39	16,885.03	21,564.18
S4	11,172.81	13,128.45	20,531.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,243.50	21,459.71	2,783.79	12.6%	1,505.40	6.8%	26%	False	False	68,181
10	24,243.50	18,942.40	5,301.10	23.9%	1,388.05	6.3%	61%	False	False	59,264
20	24,243.50	18,680.15	5,563.35	25.1%	1,336.42	6.0%	63%	False	False	54,889
40	32,329.54	17,614.34	14,715.20	66.4%	1,626.60	7.3%	31%	False	False	52,790
60	39,983.99	17,614.34	22,369.65	100.9%	1,862.05	8.4%	20%	False	False	45,728
80	47,575.78	17,614.34	29,961.44	135.1%	1,885.70	8.5%	15%	False	False	39,621
100	48,187.21	17,614.34	30,572.87	137.9%	1,933.65	8.7%	15%	False	False	37,551
120	48,187.21	17,614.34	30,572.87	137.9%	2,031.17	9.2%	15%	False	False	38,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	315.01
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,028.74
2.618	26,714.42
1.618	25,296.33
1.000	24,419.95
0.618	23,878.24
HIGH	23,001.86
0.618	22,460.15
0.500	22,292.82
0.382	22,125.48
LOW	21,583.77
0.618	20,707.39
1.000	20,165.68
1.618	19,289.30
2.618	17,871.21
4.250	15,556.89

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	22,292.82	22,681.36
PP	22,253.62	22,512.64
S1	22,214.42	22,343.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols