Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	22,595.88	22,175.57	-420.31	-1.9%	20,933.33
High	23,001.86	22,178.34	-823.52	-3.6%	24,243.50
Low	21,583.77	20,737.68	-846.09	-3.9%	20,486.92
Close	22,175.22	20,984.80	-1,190.42	-5.4%	22,597.24
Range	1,418.09	1,440.66	22.57	1.6%	3,756.58
ATR	1,512.08	1,506.98	-5.10	-0.3%	0.00
Volume	325	35,806	35,481	10,917.2%	341,367

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,622.25	24,744.19	21,777.16
R3	24,181.59	23,303.53	21,380.98
R2	22,740.93	22,740.93	21,248.92
R1	21,862.87	21,862.87	21,116.86	21,581.57
PP	21,300.27	21,300.27	21,300.27	21,159.63
S1	20,422.21	20,422.21	20,852.74	20,140.91
S2	19,859.61	19,859.61	20,720.68
S3	18,418.95	18,981.55	20,588.62
S4	16,978.29	17,540.89	20,192.44

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,712.29	31,911.35	24,663.36
R3	29,955.71	28,154.77	23,630.30
R2	26,199.13	26,199.13	23,285.95
R1	24,398.19	24,398.19	22,941.59	25,298.66
PP	22,442.55	22,442.55	22,442.55	22,892.79
S1	20,641.61	20,641.61	22,252.89	21,542.08
S2	18,685.97	18,685.97	21,908.53
S3	14,929.39	16,885.03	21,564.18
S4	11,172.81	13,128.45	20,531.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,243.50	20,737.68	3,505.82	16.7%	1,355.41	6.5%	7%	False	True	54,341
10	24,243.50	18,942.40	5,301.10	25.3%	1,421.63	6.8%	39%	False	False	56,883
20	24,243.50	18,680.15	5,563.35	26.5%	1,346.09	6.4%	41%	False	False	56,654
40	32,329.54	17,614.34	14,715.20	70.1%	1,627.76	7.8%	23%	False	False	53,048
60	39,948.97	17,614.34	22,334.63	106.4%	1,856.06	8.8%	15%	False	False	45,676
80	47,374.73	17,614.34	29,760.39	141.8%	1,878.16	9.0%	11%	False	False	39,791
100	48,187.21	17,614.34	30,572.87	145.7%	1,924.18	9.2%	11%	False	False	37,446
120	48,187.21	17,614.34	30,572.87	145.7%	2,025.13	9.7%	11%	False	False	38,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	314.18
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,301.15
2.618	25,949.99
1.618	24,509.33
1.000	23,619.00
0.618	23,068.67
HIGH	22,178.34
0.618	21,628.01
0.500	21,458.01
0.382	21,288.01
LOW	20,737.68
0.618	19,847.35
1.000	19,297.02
1.618	18,406.69
2.618	16,966.03
4.250	14,614.88

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	21,458.01	22,239.59
PP	21,300.27	21,821.32
S1	21,142.54	21,403.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols