Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	22,175.57	20,978.99	-1,196.58	-5.4%	20,933.33
High	22,178.34	23,005.19	826.85	3.7%	24,243.50
Low	20,737.68	20,833.81	96.13	0.5%	20,486.92
Close	20,984.80	22,784.71	1,799.91	8.6%	22,597.24
Range	1,440.66	2,171.38	730.72	50.7%	3,756.58
ATR	1,506.98	1,554.44	47.46	3.1%	0.00
Volume	35,806	74,288	38,482	107.5%	341,367

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,722.04	27,924.76	23,978.97
R3	26,550.66	25,753.38	23,381.84
R2	24,379.28	24,379.28	23,182.80
R1	23,582.00	23,582.00	22,983.75	23,980.64
PP	22,207.90	22,207.90	22,207.90	22,407.23
S1	21,410.62	21,410.62	22,585.67	21,809.26
S2	20,036.52	20,036.52	22,386.62
S3	17,865.14	19,239.24	22,187.58
S4	15,693.76	17,067.86	21,590.45

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,712.29	31,911.35	24,663.36
R3	29,955.71	28,154.77	23,630.30
R2	26,199.13	26,199.13	23,285.95
R1	24,398.19	24,398.19	22,941.59	25,298.66
PP	22,442.55	22,442.55	22,442.55	22,892.79
S1	20,641.61	20,641.61	22,252.89	21,542.08
S2	18,685.97	18,685.97	21,908.53
S3	14,929.39	16,885.03	21,564.18
S4	11,172.81	13,128.45	20,531.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,778.94	20,737.68	3,041.26	13.3%	1,533.60	6.7%	67%	False	False	49,314
10	24,243.50	19,643.08	4,600.42	20.2%	1,535.14	6.7%	68%	False	False	56,962
20	24,243.50	18,680.15	5,563.35	24.4%	1,405.78	6.2%	74%	False	False	57,809
40	31,961.87	17,614.34	14,347.53	63.0%	1,654.32	7.3%	36%	False	False	54,160
60	39,948.97	17,614.34	22,334.63	98.0%	1,865.61	8.2%	23%	False	False	46,911
80	47,374.73	17,614.34	29,760.39	130.6%	1,875.13	8.2%	17%	False	False	40,431
100	48,187.21	17,614.34	30,572.87	134.2%	1,910.66	8.4%	17%	False	False	37,584
120	48,187.21	17,614.34	30,572.87	134.2%	2,035.76	8.9%	17%	False	False	38,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	279.20
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32,233.56
2.618	28,689.86
1.618	26,518.48
1.000	25,176.57
0.618	24,347.10
HIGH	23,005.19
0.618	22,175.72
0.500	21,919.50
0.382	21,663.28
LOW	20,833.81
0.618	19,491.90
1.000	18,662.43
1.618	17,320.52
2.618	15,149.14
4.250	11,605.45

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	22,496.31	22,480.29
PP	22,207.90	22,175.86
S1	21,919.50	21,871.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols