Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	20,978.99	22,784.71	1,805.72	8.6%	20,933.33
High	23,005.19	24,181.77	1,176.58	5.1%	24,243.50
Low	20,833.81	22,599.16	1,765.35	8.5%	20,486.92
Close	22,784.71	24,029.54	1,244.83	5.5%	22,597.24
Range	2,171.38	1,582.61	-588.77	-27.1%	3,756.58
ATR	1,554.44	1,556.45	2.01	0.1%	0.00
Volume	74,288	81,704	7,416	10.0%	341,367

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,351.32	27,773.04	24,899.98
R3	26,768.71	26,190.43	24,464.76
R2	25,186.10	25,186.10	24,319.69
R1	24,607.82	24,607.82	24,174.61	24,896.96
PP	23,603.49	23,603.49	23,603.49	23,748.06
S1	23,025.21	23,025.21	23,884.47	23,314.35
S2	22,020.88	22,020.88	23,739.39
S3	20,438.27	21,442.60	23,594.32
S4	18,855.66	19,859.99	23,159.10

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,712.29	31,911.35	24,663.36
R3	29,955.71	28,154.77	23,630.30
R2	26,199.13	26,199.13	23,285.95
R1	24,398.19	24,398.19	22,941.59	25,298.66
PP	22,442.55	22,442.55	22,442.55	22,892.79
S1	20,641.61	20,641.61	22,252.89	21,542.08
S2	18,685.97	18,685.97	21,908.53
S3	14,929.39	16,885.03	21,564.18
S4	11,172.81	13,128.45	20,531.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,181.77	20,737.68	3,444.09	14.3%	1,566.74	6.5%	96%	True	False	51,256
10	24,243.50	20,384.28	3,859.22	16.1%	1,572.30	6.5%	94%	False	False	58,309
20	24,243.50	18,680.15	5,563.35	23.2%	1,458.61	6.1%	96%	False	False	59,185
40	31,724.20	17,614.34	14,109.86	58.7%	1,630.41	6.8%	45%	False	False	55,442
60	39,948.97	17,614.34	22,334.63	92.9%	1,870.35	7.8%	29%	False	False	48,269
80	47,184.11	17,614.34	29,569.77	123.1%	1,867.38	7.8%	22%	False	False	41,450
100	48,187.21	17,614.34	30,572.87	127.2%	1,901.95	7.9%	21%	False	False	38,395
120	48,187.21	17,614.34	30,572.87	127.2%	2,015.13	8.4%	21%	False	False	38,874

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	296.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,907.86
2.618	28,325.04
1.618	26,742.43
1.000	25,764.38
0.618	25,159.82
HIGH	24,181.77
0.618	23,577.21
0.500	23,390.47
0.382	23,203.72
LOW	22,599.16
0.618	21,621.11
1.000	21,016.55
1.618	20,038.50
2.618	18,455.89
4.250	15,873.07

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	23,816.52	23,506.27
PP	23,603.49	22,983.00
S1	23,390.47	22,459.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols