Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	22,784.71	24,042.33	1,257.62	5.5%	22,595.88
High	24,181.77	24,388.94	207.17	0.9%	24,388.94
Low	22,599.16	23,455.25	856.09	3.8%	20,737.68
Close	24,029.54	23,958.51	-71.03	-0.3%	23,958.51
Range	1,582.61	933.69	-648.92	-41.0%	3,651.26
ATR	1,556.45	1,511.97	-44.48	-2.9%	0.00
Volume	81,704	33,333	-48,371	-59.2%	225,456

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,735.30	26,280.60	24,472.04
R3	25,801.61	25,346.91	24,215.27
R2	24,867.92	24,867.92	24,129.69
R1	24,413.22	24,413.22	24,044.10	24,173.73
PP	23,934.23	23,934.23	23,934.23	23,814.49
S1	23,479.53	23,479.53	23,872.92	23,240.04
S2	23,000.54	23,000.54	23,787.33
S3	22,066.85	22,545.84	23,701.75
S4	21,133.16	21,612.15	23,444.98

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,982.16	32,621.59	25,966.70
R3	30,330.90	28,970.33	24,962.61
R2	26,679.64	26,679.64	24,627.91
R1	25,319.07	25,319.07	24,293.21	25,999.36
PP	23,028.38	23,028.38	23,028.38	23,368.52
S1	21,667.81	21,667.81	23,623.81	22,348.10
S2	19,377.12	19,377.12	23,289.11
S3	15,725.86	18,016.55	22,954.41
S4	12,074.60	14,365.29	21,950.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,388.94	20,737.68	3,651.26	15.2%	1,509.29	6.3%	88%	True	False	45,091
10	24,388.94	20,486.92	3,902.02	16.3%	1,587.48	6.6%	89%	True	False	56,682
20	24,388.94	18,718.86	5,670.08	23.7%	1,423.00	5.9%	92%	True	False	57,682
40	31,724.20	17,614.34	14,109.86	58.9%	1,631.99	6.8%	45%	False	False	55,644
60	39,876.36	17,614.34	22,262.02	92.9%	1,847.00	7.7%	28%	False	False	48,817
80	46,043.18	17,614.34	28,428.84	118.7%	1,859.31	7.8%	22%	False	False	41,644
100	48,187.21	17,614.34	30,572.87	127.6%	1,895.77	7.9%	21%	False	False	38,723
120	48,187.21	17,614.34	30,572.87	127.6%	1,988.90	8.3%	21%	False	False	39,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	302.83
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	28,357.12
2.618	26,833.34
1.618	25,899.65
1.000	25,322.63
0.618	24,965.96
HIGH	24,388.94
0.618	24,032.27
0.500	23,922.10
0.382	23,811.92
LOW	23,455.25
0.618	22,878.23
1.000	22,521.56
1.618	21,944.54
2.618	21,010.85
4.250	19,487.07

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	23,946.37	23,509.47
PP	23,934.23	23,060.42
S1	23,922.10	22,611.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols