Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	24,042.33	23,958.52	-83.81	-0.3%	22,595.88
High	24,388.94	24,617.97	229.03	0.9%	24,388.94
Low	23,455.25	22,875.47	-579.78	-2.5%	20,737.68
Close	23,958.51	23,070.01	-888.50	-3.7%	23,958.51
Range	933.69	1,742.50	808.81	86.6%	3,651.26
ATR	1,511.97	1,528.43	16.47	1.1%	0.00
Volume	33,333	255	-33,078	-99.2%	225,456

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,748.65	27,651.83	24,028.39
R3	27,006.15	25,909.33	23,549.20
R2	25,263.65	25,263.65	23,389.47
R1	24,166.83	24,166.83	23,229.74	23,843.99
PP	23,521.15	23,521.15	23,521.15	23,359.73
S1	22,424.33	22,424.33	22,910.28	22,101.49
S2	21,778.65	21,778.65	22,750.55
S3	20,036.15	20,681.83	22,590.82
S4	18,293.65	18,939.33	22,111.64

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,982.16	32,621.59	25,966.70
R3	30,330.90	28,970.33	24,962.61
R2	26,679.64	26,679.64	24,627.91
R1	25,319.07	25,319.07	24,293.21	25,999.36
PP	23,028.38	23,028.38	23,028.38	23,368.52
S1	21,667.81	21,667.81	23,623.81	22,348.10
S2	19,377.12	19,377.12	23,289.11
S3	15,725.86	18,016.55	22,954.41
S4	12,074.60	14,365.29	21,950.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,617.97	20,737.68	3,880.29	16.8%	1,574.17	6.8%	60%	True	False	45,077
10	24,617.97	20,737.68	3,880.29	16.8%	1,539.78	6.7%	60%	True	False	56,629
20	24,617.97	18,942.40	5,675.57	24.6%	1,413.20	6.1%	73%	True	False	53,146
40	31,724.20	17,614.34	14,109.86	61.2%	1,641.52	7.1%	39%	False	False	55,650
60	36,644.67	17,614.34	19,030.33	82.5%	1,807.49	7.8%	29%	False	False	48,188
80	43,996.14	17,614.34	26,381.80	114.4%	1,848.10	8.0%	21%	False	False	41,271
100	48,187.21	17,614.34	30,572.87	132.5%	1,872.76	8.1%	18%	False	False	38,111
120	48,187.21	17,614.34	30,572.87	132.5%	1,981.38	8.6%	18%	False	False	38,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	324.13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,023.60
2.618	29,179.84
1.618	27,437.34
1.000	26,360.47
0.618	25,694.84
HIGH	24,617.97
0.618	23,952.34
0.500	23,746.72
0.382	23,541.11
LOW	22,875.47
0.618	21,798.61
1.000	21,132.97
1.618	20,056.11
2.618	18,313.61
4.250	15,469.85

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	23,746.72	23,608.57
PP	23,521.15	23,429.05
S1	23,295.58	23,249.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols