Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	23,958.52	23,069.08	-889.44	-3.7%	22,595.88
High	24,617.97	23,435.41	-1,182.56	-4.8%	24,388.94
Low	22,875.47	22,676.34	-199.13	-0.9%	20,737.68
Close	23,070.01	23,029.29	-40.72	-0.2%	23,958.51
Range	1,742.50	759.07	-983.43	-56.4%	3,651.26
ATR	1,528.43	1,473.48	-54.95	-3.6%	0.00
Volume	255	27,680	27,425	10,754.9%	225,456

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,324.22	24,935.83	23,446.78
R3	24,565.15	24,176.76	23,238.03
R2	23,806.08	23,806.08	23,168.45
R1	23,417.69	23,417.69	23,098.87	23,232.35
PP	23,047.01	23,047.01	23,047.01	22,954.35
S1	22,658.62	22,658.62	22,959.71	22,473.28
S2	22,287.94	22,287.94	22,890.13
S3	21,528.87	21,899.55	22,820.55
S4	20,769.80	21,140.48	22,611.80

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,982.16	32,621.59	25,966.70
R3	30,330.90	28,970.33	24,962.61
R2	26,679.64	26,679.64	24,627.91
R1	25,319.07	25,319.07	24,293.21	25,999.36
PP	23,028.38	23,028.38	23,028.38	23,368.52
S1	21,667.81	21,667.81	23,623.81	22,348.10
S2	19,377.12	19,377.12	23,289.11
S3	15,725.86	18,016.55	22,954.41
S4	12,074.60	14,365.29	21,950.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,617.97	20,833.81	3,784.16	16.4%	1,437.85	6.2%	58%	False	False	43,452
10	24,617.97	20,737.68	3,880.29	16.8%	1,396.63	6.1%	59%	False	False	48,896
20	24,617.97	18,942.40	5,675.57	24.6%	1,381.85	6.0%	72%	False	False	51,401
40	31,583.12	17,614.34	13,968.78	60.7%	1,604.21	7.0%	39%	False	False	56,342
60	36,130.00	17,614.34	18,515.66	80.4%	1,799.22	7.8%	29%	False	False	48,008
80	43,954.18	17,614.34	26,339.84	114.4%	1,842.44	8.0%	21%	False	False	41,410
100	48,187.21	17,614.34	30,572.87	132.8%	1,846.99	8.0%	18%	False	False	37,750
120	48,187.21	17,614.34	30,572.87	132.8%	1,974.16	8.6%	18%	False	False	38,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	356.47
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	26,661.46
2.618	25,422.66
1.618	24,663.59
1.000	24,194.48
0.618	23,904.52
HIGH	23,435.41
0.618	23,145.45
0.500	23,055.88
0.382	22,966.30
LOW	22,676.34
0.618	22,207.23
1.000	21,917.27
1.618	21,448.16
2.618	20,689.09
4.250	19,450.29

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	23,055.88	23,647.16
PP	23,047.01	23,441.20
S1	23,038.15	23,235.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols