Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	23,029.01	23,329.01	300.00	1.3%	22,595.88
High	23,603.62	23,366.19	-237.43	-1.0%	24,388.94
Low	22,715.44	22,450.60	-264.84	-1.2%	20,737.68
Close	23,328.44	22,521.00	-807.44	-3.5%	23,958.51
Range	888.18	915.59	27.41	3.1%	3,651.26
ATR	1,431.67	1,394.81	-36.86	-2.6%	0.00
Volume	55,596	59,902	4,306	7.7%	225,456

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,526.03	24,939.11	23,024.57
R3	24,610.44	24,023.52	22,772.79
R2	23,694.85	23,694.85	22,688.86
R1	23,107.93	23,107.93	22,604.93	22,943.60
PP	22,779.26	22,779.26	22,779.26	22,697.10
S1	22,192.34	22,192.34	22,437.07	22,028.01
S2	21,863.67	21,863.67	22,353.14
S3	20,948.08	21,276.75	22,269.21
S4	20,032.49	20,361.16	22,017.43

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,982.16	32,621.59	25,966.70
R3	30,330.90	28,970.33	24,962.61
R2	26,679.64	26,679.64	24,627.91
R1	25,319.07	25,319.07	24,293.21	25,999.36
PP	23,028.38	23,028.38	23,028.38	23,368.52
S1	21,667.81	21,667.81	23,623.81	22,348.10
S2	19,377.12	19,377.12	23,289.11
S3	15,725.86	18,016.55	22,954.41
S4	12,074.60	14,365.29	21,950.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,617.97	22,450.60	2,167.37	9.6%	1,047.81	4.7%	3%	False	True	35,353
10	24,617.97	20,737.68	3,880.29	17.2%	1,307.27	5.8%	46%	False	False	43,305
20	24,617.97	18,942.40	5,675.57	25.2%	1,359.23	6.0%	63%	False	False	51,686
40	30,655.74	17,614.34	13,041.40	57.9%	1,549.79	6.9%	38%	False	False	56,173
60	32,329.54	17,614.34	14,715.20	65.3%	1,688.32	7.5%	33%	False	False	48,716
80	42,946.95	17,614.34	25,332.61	112.5%	1,799.09	8.0%	19%	False	False	42,656
100	48,187.21	17,614.34	30,572.87	135.8%	1,828.50	8.1%	16%	False	False	38,343
120	48,187.21	17,614.34	30,572.87	135.8%	1,952.55	8.7%	16%	False	False	38,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	306.43
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,257.45
2.618	25,763.20
1.618	24,847.61
1.000	24,281.78
0.618	23,932.02
HIGH	23,366.19
0.618	23,016.43
0.500	22,908.40
0.382	22,800.36
LOW	22,450.60
0.618	21,884.77
1.000	21,535.01
1.618	20,969.18
2.618	20,053.59
4.250	18,559.34

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	22,908.40	23,027.11
PP	22,779.26	22,858.41
S1	22,650.13	22,689.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols