Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	23,329.01	22,518.07	-810.94	-3.5%	23,958.52
High	23,366.19	23,453.09	86.90	0.4%	24,617.97
Low	22,450.60	22,459.28	8.68	0.0%	22,450.60
Close	22,521.00	22,986.47	465.47	2.1%	22,986.47
Range	915.59	993.81	78.22	8.5%	2,167.37
ATR	1,394.81	1,366.17	-28.64	-2.1%	0.00
Volume	59,902	74,740	14,838	24.8%	218,173

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,947.71	25,460.90	23,533.07
R3	24,953.90	24,467.09	23,259.77
R2	23,960.09	23,960.09	23,168.67
R1	23,473.28	23,473.28	23,077.57	23,716.69
PP	22,966.28	22,966.28	22,966.28	23,087.98
S1	22,479.47	22,479.47	22,895.37	22,722.88
S2	21,972.47	21,972.47	22,804.27
S3	20,978.66	21,485.66	22,713.17
S4	19,984.85	20,491.85	22,439.87

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,853.79	28,587.50	24,178.52
R3	27,686.42	26,420.13	23,582.50
R2	25,519.05	25,519.05	23,383.82
R1	24,252.76	24,252.76	23,185.15	23,802.22
PP	23,351.68	23,351.68	23,351.68	23,126.41
S1	22,085.39	22,085.39	22,787.79	21,634.85
S2	21,184.31	21,184.31	22,589.12
S3	19,016.94	19,918.02	22,390.44
S4	16,849.57	17,750.65	21,794.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,617.97	22,450.60	2,167.37	9.4%	1,059.83	4.6%	25%	False	False	43,634
10	24,617.97	20,737.68	3,880.29	16.9%	1,284.56	5.6%	58%	False	False	44,362
20	24,617.97	18,942.40	5,675.57	24.7%	1,351.26	5.9%	71%	False	False	51,817
40	30,323.87	17,614.34	12,709.53	55.3%	1,557.02	6.8%	42%	False	False	58,032
60	32,329.54	17,614.34	14,715.20	64.0%	1,642.30	7.1%	37%	False	False	48,556
80	42,946.95	17,614.34	25,332.61	110.2%	1,794.89	7.8%	21%	False	False	43,289
100	48,187.21	17,614.34	30,572.87	133.0%	1,822.46	7.9%	18%	False	False	38,646
120	48,187.21	17,614.34	30,572.87	133.0%	1,949.13	8.5%	18%	False	False	39,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	252.14
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,676.78
2.618	26,054.88
1.618	25,061.07
1.000	24,446.90
0.618	24,067.26
HIGH	23,453.09
0.618	23,073.45
0.500	22,956.19
0.382	22,838.92
LOW	22,459.28
0.618	21,845.11
1.000	21,465.47
1.618	20,851.30
2.618	19,857.49
4.250	18,235.59

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	22,976.38	23,027.11
PP	22,966.28	23,013.56
S1	22,956.19	23,000.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols