Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	22,986.47	24,073.48	1,087.01	4.7%	23,958.52
High	24,234.75	24,073.48	-161.27	-0.7%	24,617.97
Low	22,856.14	22,919.35	63.21	0.3%	22,450.60
Close	24,073.48	23,142.04	-931.44	-3.9%	22,986.47
Range	1,378.61	1,154.13	-224.48	-16.3%	2,167.37
ATR	1,367.06	1,351.85	-15.21	-1.1%	0.00
Volume	607	51,795	51,188	8,432.9%	218,173

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,840.68	26,145.49	23,776.81
R3	25,686.55	24,991.36	23,459.43
R2	24,532.42	24,532.42	23,353.63
R1	23,837.23	23,837.23	23,247.84	23,607.76
PP	23,378.29	23,378.29	23,378.29	23,263.56
S1	22,683.10	22,683.10	23,036.24	22,453.63
S2	22,224.16	22,224.16	22,930.45
S3	21,070.03	21,528.97	22,824.65
S4	19,915.90	20,374.84	22,507.27

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,853.79	28,587.50	24,178.52
R3	27,686.42	26,420.13	23,582.50
R2	25,519.05	25,519.05	23,383.82
R1	24,252.76	24,252.76	23,185.15	23,802.22
PP	23,351.68	23,351.68	23,351.68	23,126.41
S1	22,085.39	22,085.39	22,787.79	21,634.85
S2	21,184.31	21,184.31	22,589.12
S3	19,016.94	19,918.02	22,390.44
S4	16,849.57	17,750.65	21,794.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,234.75	22,450.60	1,784.15	7.7%	1,066.06	4.6%	39%	False	False	48,528
10	24,617.97	20,833.81	3,784.16	16.4%	1,251.96	5.4%	61%	False	False	45,990
20	24,617.97	18,942.40	5,675.57	24.5%	1,336.80	5.8%	74%	False	False	51,436
40	24,617.97	17,614.34	7,003.63	30.3%	1,415.17	6.1%	79%	False	False	59,281
60	32,329.54	17,614.34	14,715.20	63.6%	1,565.20	6.8%	38%	False	False	46,805
80	42,946.95	17,614.34	25,332.61	109.5%	1,778.27	7.7%	22%	False	False	43,524
100	48,187.21	17,614.34	30,572.87	132.1%	1,814.37	7.8%	18%	False	False	38,020
120	48,187.21	17,614.34	30,572.87	132.1%	1,940.18	8.4%	18%	False	False	39,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	224.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,978.53
2.618	27,094.99
1.618	25,940.86
1.000	25,227.61
0.618	24,786.73
HIGH	24,073.48
0.618	23,632.60
0.500	23,496.42
0.382	23,360.23
LOW	22,919.35
0.618	22,206.10
1.000	21,765.22
1.618	21,051.97
2.618	19,897.84
4.250	18,014.30

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	23,496.42	23,347.02
PP	23,378.29	23,278.69
S1	23,260.17	23,210.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols