Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	24,073.48	23,142.05	-931.43	-3.9%	23,958.52
High	24,073.48	24,169.43	95.95	0.4%	24,617.97
Low	22,919.35	22,706.73	-212.62	-0.9%	22,450.60
Close	23,142.04	23,883.18	741.14	3.2%	22,986.47
Range	1,154.13	1,462.70	308.57	26.7%	2,167.37
ATR	1,351.85	1,359.77	7.92	0.6%	0.00
Volume	51,795	63,467	11,672	22.5%	218,173

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,974.55	27,391.56	24,687.67
R3	26,511.85	25,928.86	24,285.42
R2	25,049.15	25,049.15	24,151.34
R1	24,466.16	24,466.16	24,017.26	24,757.66
PP	23,586.45	23,586.45	23,586.45	23,732.19
S1	23,003.46	23,003.46	23,749.10	23,294.96
S2	22,123.75	22,123.75	23,615.02
S3	20,661.05	21,540.76	23,480.94
S4	19,198.35	20,078.06	23,078.70

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,853.79	28,587.50	24,178.52
R3	27,686.42	26,420.13	23,582.50
R2	25,519.05	25,519.05	23,383.82
R1	24,252.76	24,252.76	23,185.15	23,802.22
PP	23,351.68	23,351.68	23,351.68	23,126.41
S1	22,085.39	22,085.39	22,787.79	21,634.85
S2	21,184.31	21,184.31	22,589.12
S3	19,016.94	19,918.02	22,390.44
S4	16,849.57	17,750.65	21,794.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,234.75	22,450.60	1,784.15	7.5%	1,180.97	4.9%	80%	False	False	50,102
10	24,617.97	22,450.60	2,167.37	9.1%	1,181.09	4.9%	66%	False	False	44,907
20	24,617.97	19,643.08	4,974.89	20.8%	1,358.12	5.7%	85%	False	False	50,935
40	24,617.97	17,614.34	7,003.63	29.3%	1,390.22	5.8%	90%	False	False	57,281
60	32,329.54	17,614.34	14,715.20	61.6%	1,544.16	6.5%	43%	False	False	47,859
80	42,946.95	17,614.34	25,332.61	106.1%	1,768.35	7.4%	25%	False	False	44,317
100	48,187.21	17,614.34	30,572.87	128.0%	1,809.00	7.6%	21%	False	False	38,278
120	48,187.21	17,614.34	30,572.87	128.0%	1,918.76	8.0%	21%	False	False	39,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	253.31
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	30,385.91
2.618	27,998.78
1.618	26,536.08
1.000	25,632.13
0.618	25,073.38
HIGH	24,169.43
0.618	23,610.68
0.500	23,438.08
0.382	23,265.48
LOW	22,706.73
0.618	21,802.78
1.000	21,244.03
1.618	20,340.08
2.618	18,877.38
4.250	16,490.26

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	23,734.81	23,745.70
PP	23,586.45	23,608.22
S1	23,438.08	23,470.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols