Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	23,142.05	23,880.08	738.03	3.2%	23,958.52
High	24,169.43	24,873.55	704.12	2.9%	24,617.97
Low	22,706.73	23,784.94	1,078.21	4.7%	22,450.60
Close	23,883.18	24,208.94	325.76	1.4%	22,986.47
Range	1,462.70	1,088.61	-374.09	-25.6%	2,167.37
ATR	1,359.77	1,340.40	-19.37	-1.4%	0.00
Volume	63,467	82,546	19,079	30.1%	218,173

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,554.97	26,970.57	24,807.68
R3	26,466.36	25,881.96	24,508.31
R2	25,377.75	25,377.75	24,408.52
R1	24,793.35	24,793.35	24,308.73	25,085.55
PP	24,289.14	24,289.14	24,289.14	24,435.25
S1	23,704.74	23,704.74	24,109.15	23,996.94
S2	23,200.53	23,200.53	24,009.36
S3	22,111.92	22,616.13	23,909.57
S4	21,023.31	21,527.52	23,610.20

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,853.79	28,587.50	24,178.52
R3	27,686.42	26,420.13	23,582.50
R2	25,519.05	25,519.05	23,383.82
R1	24,252.76	24,252.76	23,185.15	23,802.22
PP	23,351.68	23,351.68	23,351.68	23,126.41
S1	22,085.39	22,085.39	22,787.79	21,634.85
S2	21,184.31	21,184.31	22,589.12
S3	19,016.94	19,918.02	22,390.44
S4	16,849.57	17,750.65	21,794.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,873.55	22,459.28	2,414.27	10.0%	1,215.57	5.0%	72%	True	False	54,631
10	24,873.55	22,450.60	2,422.95	10.0%	1,131.69	4.7%	73%	True	False	44,992
20	24,873.55	20,384.28	4,489.27	18.5%	1,352.00	5.6%	85%	True	False	51,650
40	24,873.55	17,614.34	7,259.21	30.0%	1,364.27	5.6%	91%	True	False	55,224
60	32,329.54	17,614.34	14,715.20	60.8%	1,541.23	6.4%	45%	False	False	48,856
80	42,946.95	17,614.34	25,332.61	104.6%	1,768.13	7.3%	26%	False	False	44,953
100	48,187.21	17,614.34	30,572.87	126.3%	1,801.71	7.4%	22%	False	False	39,101
120	48,187.21	17,614.34	30,572.87	126.3%	1,916.40	7.9%	22%	False	False	39,967

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	244.27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,500.14
2.618	27,723.53
1.618	26,634.92
1.000	25,962.16
0.618	25,546.31
HIGH	24,873.55
0.618	24,457.70
0.500	24,329.25
0.382	24,200.79
LOW	23,784.94
0.618	23,112.18
1.000	22,696.33
1.618	22,023.57
2.618	20,934.96
4.250	19,158.35

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	24,329.25	24,069.34
PP	24,289.14	23,929.74
S1	24,249.04	23,790.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols