Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	23,880.08	24,208.92	328.84	1.4%	22,986.47
High	24,873.55	24,327.79	-545.76	-2.2%	24,873.55
Low	23,784.94	23,627.29	-157.65	-0.7%	22,706.73
Close	24,208.94	24,235.66	26.72	0.1%	24,235.66
Range	1,088.61	700.50	-388.11	-35.7%	2,166.82
ATR	1,340.40	1,294.69	-45.71	-3.4%	0.00
Volume	82,546	47,332	-35,214	-42.7%	245,747

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,165.08	25,900.87	24,620.94
R3	25,464.58	25,200.37	24,428.30
R2	24,764.08	24,764.08	24,364.09
R1	24,499.87	24,499.87	24,299.87	24,631.98
PP	24,063.58	24,063.58	24,063.58	24,129.63
S1	23,799.37	23,799.37	24,171.45	23,931.48
S2	23,363.08	23,363.08	24,107.24
S3	22,662.58	23,098.87	24,043.02
S4	21,962.08	22,398.37	23,850.39

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,439.11	29,504.20	25,427.41
R3	28,272.29	27,337.38	24,831.54
R2	26,105.47	26,105.47	24,632.91
R1	25,170.56	25,170.56	24,434.29	25,638.02
PP	23,938.65	23,938.65	23,938.65	24,172.37
S1	23,003.74	23,003.74	24,037.03	23,471.20
S2	21,771.83	21,771.83	23,838.41
S3	19,605.01	20,836.92	23,639.78
S4	17,438.19	18,670.10	23,043.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,873.55	22,706.73	2,166.82	8.9%	1,156.91	4.8%	71%	False	False	49,149
10	24,873.55	22,450.60	2,422.95	10.0%	1,108.37	4.6%	74%	False	False	46,392
20	24,873.55	20,486.92	4,386.63	18.1%	1,347.93	5.6%	85%	False	False	51,537
40	24,873.55	17,614.34	7,259.21	30.0%	1,322.02	5.5%	91%	False	False	53,794
60	32,329.54	17,614.34	14,715.20	60.7%	1,520.48	6.3%	45%	False	False	49,113
80	42,946.95	17,614.34	25,332.61	104.5%	1,760.97	7.3%	26%	False	False	45,111
100	48,187.21	17,614.34	30,572.87	126.1%	1,785.33	7.4%	22%	False	False	39,571
120	48,187.21	17,614.34	30,572.87	126.1%	1,906.68	7.9%	22%	False	False	39,858

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	221.50
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	27,304.92
2.618	26,161.70
1.618	25,461.20
1.000	25,028.29
0.618	24,760.70
HIGH	24,327.79
0.618	24,060.20
0.500	23,977.54
0.382	23,894.88
LOW	23,627.29
0.618	23,194.38
1.000	22,926.79
1.618	22,493.88
2.618	21,793.38
4.250	20,650.17

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	24,149.62	24,087.15
PP	24,063.58	23,938.65
S1	23,977.54	23,790.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols