Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	24,208.92	24,237.98	29.06	0.1%	22,986.47
High	24,327.79	25,198.76	870.97	3.6%	24,873.55
Low	23,627.29	23,907.94	280.65	1.2%	22,706.73
Close	24,235.66	24,073.85	-161.81	-0.7%	24,235.66
Range	700.50	1,290.82	590.32	84.3%	2,166.82
ATR	1,294.69	1,294.41	-0.28	0.0%	0.00
Volume	47,332	660	-46,672	-98.6%	245,747

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,265.98	27,460.73	24,783.80
R3	26,975.16	26,169.91	24,428.83
R2	25,684.34	25,684.34	24,310.50
R1	24,879.09	24,879.09	24,192.18	24,636.31
PP	24,393.52	24,393.52	24,393.52	24,272.12
S1	23,588.27	23,588.27	23,955.52	23,345.49
S2	23,102.70	23,102.70	23,837.20
S3	21,811.88	22,297.45	23,718.87
S4	20,521.06	21,006.63	23,363.90

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,439.11	29,504.20	25,427.41
R3	28,272.29	27,337.38	24,831.54
R2	26,105.47	26,105.47	24,632.91
R1	25,170.56	25,170.56	24,434.29	25,638.02
PP	23,938.65	23,938.65	23,938.65	24,172.37
S1	23,003.74	23,003.74	24,037.03	23,471.20
S2	21,771.83	21,771.83	23,838.41
S3	19,605.01	20,836.92	23,639.78
S4	17,438.19	18,670.10	23,043.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,198.76	22,706.73	2,492.03	10.4%	1,139.35	4.7%	55%	True	False	49,160
10	25,198.76	22,450.60	2,748.16	11.4%	1,063.20	4.4%	59%	True	False	46,432
20	25,198.76	20,737.68	4,461.08	18.5%	1,301.49	5.4%	75%	True	False	51,530
40	25,198.76	17,614.34	7,584.42	31.5%	1,327.37	5.5%	85%	True	False	51,404
60	32,329.54	17,614.34	14,715.20	61.1%	1,511.22	6.3%	44%	False	False	48,581
80	40,832.02	17,614.34	23,217.68	96.4%	1,747.72	7.3%	28%	False	False	44,594
100	48,187.21	17,614.34	30,572.87	127.0%	1,787.61	7.4%	21%	False	False	39,225
120	48,187.21	17,614.34	30,572.87	127.0%	1,902.70	7.9%	21%	False	False	39,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	188.56
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,684.75
2.618	28,578.13
1.618	27,287.31
1.000	26,489.58
0.618	25,996.49
HIGH	25,198.76
0.618	24,705.67
0.500	24,553.35
0.382	24,401.03
LOW	23,907.94
0.618	23,110.21
1.000	22,617.12
1.618	21,819.39
2.618	20,528.57
4.250	18,421.96

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	24,553.35	24,413.03
PP	24,393.52	24,299.97
S1	24,233.68	24,186.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols