Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	24,237.98	24,072.53	-165.45	-0.7%	22,986.47
High	25,198.76	24,244.39	-954.37	-3.8%	24,873.55
Low	23,907.94	23,690.01	-217.93	-0.9%	22,706.73
Close	24,073.85	23,976.69	-97.16	-0.4%	24,235.66
Range	1,290.82	554.38	-736.44	-57.1%	2,166.82
ATR	1,294.41	1,241.55	-52.86	-4.1%	0.00
Volume	660	55,533	54,873	8,314.1%	245,747

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,633.50	25,359.48	24,281.60
R3	25,079.12	24,805.10	24,129.14
R2	24,524.74	24,524.74	24,078.33
R1	24,250.72	24,250.72	24,027.51	24,110.54
PP	23,970.36	23,970.36	23,970.36	23,900.28
S1	23,696.34	23,696.34	23,925.87	23,556.16
S2	23,415.98	23,415.98	23,875.05
S3	22,861.60	23,141.96	23,824.24
S4	22,307.22	22,587.58	23,671.78

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,439.11	29,504.20	25,427.41
R3	28,272.29	27,337.38	24,831.54
R2	26,105.47	26,105.47	24,632.91
R1	25,170.56	25,170.56	24,434.29	25,638.02
PP	23,938.65	23,938.65	23,938.65	24,172.37
S1	23,003.74	23,003.74	24,037.03	23,471.20
S2	21,771.83	21,771.83	23,838.41
S3	19,605.01	20,836.92	23,639.78
S4	17,438.19	18,670.10	23,043.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,198.76	22,706.73	2,492.03	10.4%	1,019.40	4.3%	51%	False	False	49,907
10	25,198.76	22,450.60	2,748.16	11.5%	1,042.73	4.3%	56%	False	False	49,217
20	25,198.76	20,737.68	4,461.08	18.6%	1,219.68	5.1%	73%	False	False	49,057
40	25,198.76	18,680.15	6,518.61	27.2%	1,257.47	5.2%	81%	False	False	52,772
60	32,329.54	17,614.34	14,715.20	61.4%	1,487.60	6.2%	43%	False	False	48,833
80	40,718.85	17,614.34	23,104.51	96.4%	1,734.54	7.2%	28%	False	False	44,745
100	48,187.21	17,614.34	30,572.87	127.5%	1,773.65	7.4%	21%	False	False	39,518
120	48,187.21	17,614.34	30,572.87	127.5%	1,867.52	7.8%	21%	False	False	39,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	169.11
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	26,600.51
2.618	25,695.76
1.618	25,141.38
1.000	24,798.77
0.618	24,587.00
HIGH	24,244.39
0.618	24,032.62
0.500	23,967.20
0.382	23,901.78
LOW	23,690.01
0.618	23,347.40
1.000	23,135.63
1.618	22,793.02
2.618	22,238.64
4.250	21,333.90

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	23,973.53	24,413.03
PP	23,970.36	24,267.58
S1	23,967.20	24,122.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols