Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	24,072.53	23,976.56	-95.97	-0.4%	22,986.47
High	24,244.39	24,424.77	180.38	0.7%	24,873.55
Low	23,690.01	23,188.92	-501.09	-2.1%	22,706.73
Close	23,976.69	23,403.21	-573.48	-2.4%	24,235.66
Range	554.38	1,235.85	681.47	122.9%	2,166.82
ATR	1,241.55	1,241.15	-0.41	0.0%	0.00
Volume	55,533	60,312	4,779	8.6%	245,747

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,379.85	26,627.38	24,082.93
R3	26,144.00	25,391.53	23,743.07
R2	24,908.15	24,908.15	23,629.78
R1	24,155.68	24,155.68	23,516.50	23,913.99
PP	23,672.30	23,672.30	23,672.30	23,551.46
S1	22,919.83	22,919.83	23,289.92	22,678.14
S2	22,436.45	22,436.45	23,176.64
S3	21,200.60	21,683.98	23,063.35
S4	19,964.75	20,448.13	22,723.49

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,439.11	29,504.20	25,427.41
R3	28,272.29	27,337.38	24,831.54
R2	26,105.47	26,105.47	24,632.91
R1	25,170.56	25,170.56	24,434.29	25,638.02
PP	23,938.65	23,938.65	23,938.65	24,172.37
S1	23,003.74	23,003.74	24,037.03	23,471.20
S2	21,771.83	21,771.83	23,838.41
S3	19,605.01	20,836.92	23,639.78
S4	17,438.19	18,670.10	23,043.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,198.76	23,188.92	2,009.84	8.6%	974.03	4.2%	11%	False	True	49,276
10	25,198.76	22,450.60	2,748.16	11.7%	1,077.50	4.6%	35%	False	False	49,689
20	25,198.76	20,737.68	4,461.08	19.1%	1,217.45	5.2%	60%	False	False	47,101
40	25,198.76	18,680.15	6,518.61	27.9%	1,253.35	5.4%	72%	False	False	52,558
60	32,329.54	17,614.34	14,715.20	62.9%	1,479.81	6.3%	39%	False	False	49,834
80	40,718.85	17,614.34	23,104.51	98.7%	1,724.50	7.4%	25%	False	False	45,498
100	48,187.21	17,614.34	30,572.87	130.6%	1,771.68	7.6%	19%	False	False	40,119
120	48,187.21	17,614.34	30,572.87	130.6%	1,862.33	8.0%	19%	False	False	39,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	182.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,677.13
2.618	27,660.23
1.618	26,424.38
1.000	25,660.62
0.618	25,188.53
HIGH	24,424.77
0.618	23,952.68
0.500	23,806.85
0.382	23,661.01
LOW	23,188.92
0.618	22,425.16
1.000	21,953.07
1.618	21,189.31
2.618	19,953.46
4.250	17,936.56

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	23,806.85	24,193.84
PP	23,672.30	23,930.30
S1	23,537.76	23,666.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols