Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	23,976.56	23,403.21	-573.35	-2.4%	22,986.47
High	24,424.77	23,580.14	-844.63	-3.5%	24,873.55
Low	23,188.92	23,251.86	62.94	0.3%	22,706.73
Close	23,403.21	23,417.26	14.05	0.1%	24,235.66
Range	1,235.85	328.28	-907.57	-73.4%	2,166.82
ATR	1,241.15	1,175.94	-65.20	-5.3%	0.00
Volume	60,312	32,190	-28,122	-46.6%	245,747

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,401.26	24,237.54	23,597.81
R3	24,072.98	23,909.26	23,507.54
R2	23,744.70	23,744.70	23,477.44
R1	23,580.98	23,580.98	23,447.35	23,662.84
PP	23,416.42	23,416.42	23,416.42	23,457.35
S1	23,252.70	23,252.70	23,387.17	23,334.56
S2	23,088.14	23,088.14	23,357.08
S3	22,759.86	22,924.42	23,326.98
S4	22,431.58	22,596.14	23,236.71

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,439.11	29,504.20	25,427.41
R3	28,272.29	27,337.38	24,831.54
R2	26,105.47	26,105.47	24,632.91
R1	25,170.56	25,170.56	24,434.29	25,638.02
PP	23,938.65	23,938.65	23,938.65	24,172.37
S1	23,003.74	23,003.74	24,037.03	23,471.20
S2	21,771.83	21,771.83	23,838.41
S3	19,605.01	20,836.92	23,639.78
S4	17,438.19	18,670.10	23,043.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,198.76	23,188.92	2,009.84	8.6%	821.97	3.5%	11%	False	False	39,205
10	25,198.76	22,459.28	2,739.48	11.7%	1,018.77	4.4%	35%	False	False	46,918
20	25,198.76	20,737.68	4,461.08	19.1%	1,163.02	5.0%	60%	False	False	45,111
40	25,198.76	18,680.15	6,518.61	27.8%	1,230.91	5.3%	73%	False	False	51,504
60	32,329.54	17,614.34	14,715.20	62.8%	1,471.07	6.3%	39%	False	False	50,009
80	40,315.64	17,614.34	22,701.30	96.9%	1,692.44	7.2%	26%	False	False	45,897
100	48,109.25	17,614.34	30,494.91	130.2%	1,734.74	7.4%	19%	False	False	40,441
120	48,187.21	17,614.34	30,572.87	130.6%	1,824.93	7.8%	19%	False	False	39,327

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	193.99
Narrowest range in 463 trading days

Fibonacci Retracements and Extensions
4.250	24,975.33
2.618	24,439.58
1.618	24,111.30
1.000	23,908.42
0.618	23,783.02
HIGH	23,580.14
0.618	23,454.74
0.500	23,416.00
0.382	23,377.26
LOW	23,251.86
0.618	23,048.98
1.000	22,923.58
1.618	22,720.70
2.618	22,392.42
4.250	21,856.67

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	23,416.84	23,806.85
PP	23,416.42	23,676.98
S1	23,416.00	23,547.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols