Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	23,403.21	23,416.64	13.43	0.1%	24,237.98
High	23,580.14	23,424.74	-155.40	-0.7%	25,198.76
Low	23,251.86	21,186.34	-2,065.52	-8.9%	21,186.34
Close	23,417.26	21,276.97	-2,140.29	-9.1%	21,276.97
Range	328.28	2,238.40	1,910.12	581.9%	4,012.42
ATR	1,175.94	1,251.83	75.89	6.5%	0.00
Volume	32,190	83,527	51,337	159.5%	232,222

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,677.88	27,215.83	22,508.09
R3	26,439.48	24,977.43	21,892.53
R2	24,201.08	24,201.08	21,687.34
R1	22,739.03	22,739.03	21,482.16	22,350.86
PP	21,962.68	21,962.68	21,962.68	21,768.60
S1	20,500.63	20,500.63	21,071.78	20,112.46
S2	19,724.28	19,724.28	20,866.60
S3	17,485.88	18,262.23	20,661.41
S4	15,247.48	16,023.83	20,045.85

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,591.28	31,946.55	23,483.80
R3	30,578.86	27,934.13	22,380.39
R2	26,566.44	26,566.44	22,012.58
R1	23,921.71	23,921.71	21,644.78	23,237.87
PP	22,554.02	22,554.02	22,554.02	22,212.10
S1	19,909.29	19,909.29	20,909.16	19,225.45
S2	18,541.60	18,541.60	20,541.36
S3	14,529.18	15,896.87	20,173.55
S4	10,516.76	11,884.45	19,070.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,198.76	21,186.34	4,012.42	18.9%	1,129.55	5.3%	2%	False	True	46,444
10	25,198.76	21,186.34	4,012.42	18.9%	1,143.23	5.4%	2%	False	True	47,796
20	25,198.76	20,737.68	4,461.08	21.0%	1,213.89	5.7%	12%	False	False	46,079
40	25,198.76	18,680.15	6,518.61	30.6%	1,257.23	5.9%	40%	False	False	52,037
60	32,329.54	17,614.34	14,715.20	69.2%	1,493.99	7.0%	25%	False	False	51,078
80	40,315.64	17,614.34	22,701.30	106.7%	1,699.69	8.0%	16%	False	False	46,341
100	47,699.25	17,614.34	30,084.91	141.4%	1,746.86	8.2%	12%	False	False	41,075
120	48,187.21	17,614.34	30,572.87	143.7%	1,816.73	8.5%	12%	False	False	39,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	188.92
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	32,937.94
2.618	29,284.87
1.618	27,046.47
1.000	25,663.14
0.618	24,808.07
HIGH	23,424.74
0.618	22,569.67
0.500	22,305.54
0.382	22,041.41
LOW	21,186.34
0.618	19,803.01
1.000	18,947.94
1.618	17,564.61
2.618	15,326.21
4.250	11,673.14

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	22,305.54	22,805.56
PP	21,962.68	22,296.03
S1	21,619.83	21,786.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols