Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	21,116.33	21,480.75	364.42	1.7%	24,237.98
High	21,663.57	21,840.70	177.13	0.8%	25,198.76
Low	20,917.04	21,172.13	255.09	1.2%	21,186.34
Close	21,481.05	21,694.38	213.33	1.0%	21,276.97
Range	746.53	668.57	-77.96	-10.4%	4,012.42
ATR	1,192.67	1,155.23	-37.44	-3.1%	0.00
Volume	49,565	45,267	-4,298	-8.7%	232,222

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,574.78	23,303.15	22,062.09
R3	22,906.21	22,634.58	21,878.24
R2	22,237.64	22,237.64	21,816.95
R1	21,966.01	21,966.01	21,755.67	22,101.83
PP	21,569.07	21,569.07	21,569.07	21,636.98
S1	21,297.44	21,297.44	21,633.09	21,433.26
S2	20,900.50	20,900.50	21,571.81
S3	20,231.93	20,628.87	21,510.52
S4	19,563.36	19,960.30	21,326.67

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,591.28	31,946.55	23,483.80
R3	30,578.86	27,934.13	22,380.39
R2	26,566.44	26,566.44	22,012.58
R1	23,921.71	23,921.71	21,644.78	23,237.87
PP	22,554.02	22,554.02	22,554.02	22,212.10
S1	19,909.29	19,909.29	20,909.16	19,225.45
S2	18,541.60	18,541.60	20,541.36
S3	14,529.18	15,896.87	20,173.55
S4	10,516.76	11,884.45	19,070.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,580.14	20,789.80	2,790.34	12.9%	977.15	4.5%	32%	False	False	42,226
10	25,198.76	20,789.80	4,408.96	20.3%	975.59	4.5%	21%	False	False	45,751
20	25,198.76	20,789.80	4,408.96	20.3%	1,078.34	5.0%	21%	False	False	45,329
40	25,198.76	18,680.15	6,518.61	30.0%	1,242.06	5.7%	46%	False	False	51,569
60	31,961.87	17,614.34	14,347.53	66.1%	1,462.32	6.7%	28%	False	False	51,217
80	39,948.97	17,614.34	22,334.63	103.0%	1,668.80	7.7%	18%	False	False	46,516
100	47,374.73	17,614.34	29,760.39	137.2%	1,715.77	7.9%	14%	False	False	41,411
120	48,187.21	17,614.34	30,572.87	140.9%	1,771.94	8.2%	13%	False	False	38,875

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	224.79
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24,682.12
2.618	23,591.02
1.618	22,922.45
1.000	22,509.27
0.618	22,253.88
HIGH	21,840.70
0.618	21,585.31
0.500	21,506.42
0.382	21,427.52
LOW	21,172.13
0.618	20,758.95
1.000	20,503.56
1.618	20,090.38
2.618	19,421.81
4.250	18,330.71

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	21,631.73	21,568.00
PP	21,569.07	21,441.63
S1	21,506.42	21,315.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols