Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	21,480.75	21,695.21	214.46	1.0%	24,237.98
High	21,840.70	21,801.78	-38.92	-0.2%	25,198.76
Low	21,172.13	21,318.18	146.05	0.7%	21,186.34
Close	21,694.38	21,648.07	-46.31	-0.2%	21,276.97
Range	668.57	483.60	-184.97	-27.7%	4,012.42
ATR	1,155.23	1,107.26	-47.97	-4.2%	0.00
Volume	45,267	36,966	-8,301	-18.3%	232,222

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,040.14	22,827.71	21,914.05
R3	22,556.54	22,344.11	21,781.06
R2	22,072.94	22,072.94	21,736.73
R1	21,860.51	21,860.51	21,692.40	21,724.93
PP	21,589.34	21,589.34	21,589.34	21,521.55
S1	21,376.91	21,376.91	21,603.74	21,241.33
S2	21,105.74	21,105.74	21,559.41
S3	20,622.14	20,893.31	21,515.08
S4	20,138.54	20,409.71	21,382.09

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,591.28	31,946.55	23,483.80
R3	30,578.86	27,934.13	22,380.39
R2	26,566.44	26,566.44	22,012.58
R1	23,921.71	23,921.71	21,644.78	23,237.87
PP	22,554.02	22,554.02	22,554.02	22,212.10
S1	19,909.29	19,909.29	20,909.16	19,225.45
S2	18,541.60	18,541.60	20,541.36
S3	14,529.18	15,896.87	20,173.55
S4	10,516.76	11,884.45	19,070.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,424.74	20,789.80	2,634.94	12.2%	1,008.22	4.7%	33%	False	False	43,181
10	25,198.76	20,789.80	4,408.96	20.4%	915.09	4.2%	19%	False	False	41,193
20	25,198.76	20,789.80	4,408.96	20.4%	1,023.39	4.7%	19%	False	False	43,092
40	25,198.76	18,680.15	6,518.61	30.1%	1,241.00	5.7%	46%	False	False	51,139
60	31,724.20	17,614.34	14,109.86	65.2%	1,428.07	6.6%	29%	False	False	51,325
80	39,948.97	17,614.34	22,334.63	103.2%	1,658.61	7.7%	18%	False	False	46,975
100	47,184.11	17,614.34	29,569.77	136.6%	1,698.58	7.8%	14%	False	False	41,779
120	48,187.21	17,614.34	30,572.87	141.2%	1,755.53	8.1%	13%	False	False	39,178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	225.93
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,857.08
2.618	23,067.84
1.618	22,584.24
1.000	22,285.38
0.618	22,100.64
HIGH	21,801.78
0.618	21,617.04
0.500	21,559.98
0.382	21,502.92
LOW	21,318.18
0.618	21,019.32
1.000	20,834.58
1.618	20,535.72
2.618	20,052.12
4.250	19,262.88

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	21,618.71	21,558.34
PP	21,589.34	21,468.60
S1	21,559.98	21,378.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols