Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	20,180.75	19,974.63	-206.12	-1.0%	21,277.41
High	20,560.81	20,455.73	-105.08	-0.5%	21,840.70
Low	19,584.16	19,766.05	181.89	0.9%	20,555.15
Close	19,974.62	20,188.74	214.12	1.1%	20,655.74
Range	976.65	689.68	-286.97	-29.4%	1,285.55
ATR	1,110.14	1,080.11	-30.03	-2.7%	0.00
Volume	72,782	62,648	-10,134	-13.9%	201,109

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,205.88	21,886.99	20,568.06
R3	21,516.20	21,197.31	20,378.40
R2	20,826.52	20,826.52	20,315.18
R1	20,507.63	20,507.63	20,251.96	20,667.08
PP	20,136.84	20,136.84	20,136.84	20,216.56
S1	19,817.95	19,817.95	20,125.52	19,977.40
S2	19,447.16	19,447.16	20,062.30
S3	18,757.48	19,128.27	19,999.08
S4	18,067.80	18,438.59	19,809.42

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,873.85	24,050.34	21,362.79
R3	23,588.30	22,764.79	21,009.27
R2	22,302.75	22,302.75	20,891.42
R1	21,479.24	21,479.24	20,773.58	21,248.22
PP	21,017.20	21,017.20	21,017.20	20,901.69
S1	20,193.69	20,193.69	20,537.90	19,962.67
S2	19,731.65	19,731.65	20,420.06
S3	18,446.10	18,908.14	20,302.21
S4	17,160.55	17,622.59	19,948.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,830.12	19,544.51	2,285.61	11.3%	912.11	4.5%	28%	False	False	48,348
10	23,580.14	19,544.51	4,035.63	20.0%	944.63	4.7%	16%	False	False	45,287
20	25,198.76	19,544.51	5,654.25	28.0%	1,011.07	5.0%	11%	False	False	47,488
40	25,198.76	18,942.40	6,256.36	31.0%	1,201.13	5.9%	20%	False	False	49,565
60	31,519.37	17,614.34	13,905.03	68.9%	1,382.22	6.8%	19%	False	False	53,244
80	32,629.75	17,614.34	15,015.41	74.4%	1,542.48	7.6%	17%	False	False	48,564
100	43,431.35	17,614.34	25,817.01	127.9%	1,670.96	8.3%	10%	False	False	43,028
120	48,187.21	17,614.34	30,572.87	151.4%	1,699.16	8.4%	8%	False	False	39,371

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	198.34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,386.87
2.618	22,261.31
1.618	21,571.63
1.000	21,145.41
0.618	20,881.95
HIGH	20,455.73
0.618	20,192.27
0.500	20,110.89
0.382	20,029.51
LOW	19,766.05
0.618	19,339.83
1.000	19,076.37
1.618	18,650.15
2.618	17,960.47
4.250	16,834.91

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	20,162.79	20,163.27
PP	20,136.84	20,137.80
S1	20,110.89	20,112.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols