Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	20,075.27	19,745.98	-329.29	-1.6%	20,657.14
High	20,432.44	20,168.22	-264.22	-1.3%	20,680.15
Low	19,770.76	18,745.13	-1,025.63	-5.2%	19,544.51
Close	19,980.93	18,976.44	-1,004.49	-5.0%	19,980.93
Range	661.68	1,423.09	761.41	115.1%	1,135.64
ATR	1,024.37	1,052.85	28.48	2.8%	0.00
Volume	45,090	75,516	30,426	67.5%	229,469

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,565.87	22,694.24	19,759.14
R3	22,142.78	21,271.15	19,367.79
R2	20,719.69	20,719.69	19,237.34
R1	19,848.06	19,848.06	19,106.89	19,572.33
PP	19,296.60	19,296.60	19,296.60	19,158.73
S1	18,424.97	18,424.97	18,845.99	18,149.24
S2	17,873.51	17,873.51	18,715.54
S3	16,450.42	17,001.88	18,585.09
S4	15,027.33	15,578.79	18,193.74

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,475.45	22,863.83	20,605.53
R3	22,339.81	21,728.19	20,293.23
R2	21,204.17	21,204.17	20,189.13
R1	20,592.55	20,592.55	20,085.03	20,330.54
PP	20,068.53	20,068.53	20,068.53	19,937.53
S1	19,456.91	19,456.91	19,876.83	19,194.90
S2	18,932.89	18,932.89	19,772.73
S3	17,797.25	18,321.27	19,668.63
S4	16,661.61	17,185.63	19,356.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,560.81	18,745.13	1,815.68	9.6%	888.29	4.7%	13%	False	True	60,873
10	21,840.70	18,745.13	3,095.57	16.3%	875.07	4.6%	7%	False	True	50,551
20	25,198.76	18,745.13	6,453.63	34.0%	985.42	5.2%	4%	False	True	49,172
40	25,198.76	18,745.13	6,453.63	34.0%	1,159.87	6.1%	4%	False	True	50,500
60	29,410.94	17,614.34	11,796.60	62.2%	1,365.46	7.2%	12%	False	False	55,079
80	32,329.54	17,614.34	14,715.20	77.5%	1,443.18	7.6%	9%	False	False	47,320
100	42,946.95	17,614.34	25,332.61	133.5%	1,627.01	8.6%	5%	False	False	44,470
120	48,187.21	17,614.34	30,572.87	161.1%	1,673.20	8.8%	4%	False	False	39,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	222.97
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	26,216.35
2.618	23,893.87
1.618	22,470.78
1.000	21,591.31
0.618	21,047.69
HIGH	20,168.22
0.618	19,624.60
0.500	19,456.68
0.382	19,288.75
LOW	18,745.13
0.618	17,865.66
1.000	17,322.04
1.618	16,442.57
2.618	15,019.48
4.250	12,697.00

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	19,456.68	19,588.79
PP	19,296.60	19,384.67
S1	19,136.52	19,180.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols