Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	19,745.98	18,978.15	-767.83	-3.9%	20,657.14
High	20,168.22	19,449.88	-718.34	-3.6%	20,680.15
Low	18,745.13	18,598.90	-146.23	-0.8%	19,544.51
Close	18,976.44	19,402.54	426.10	2.2%	19,980.93
Range	1,423.09	850.98	-572.11	-40.2%	1,135.64
ATR	1,052.85	1,038.43	-14.42	-1.4%	0.00
Volume	75,516	627	-74,889	-99.2%	229,469

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,703.38	21,403.94	19,870.58
R3	20,852.40	20,552.96	19,636.56
R2	20,001.42	20,001.42	19,558.55
R1	19,701.98	19,701.98	19,480.55	19,851.70
PP	19,150.44	19,150.44	19,150.44	19,225.30
S1	18,851.00	18,851.00	19,324.53	19,000.72
S2	18,299.46	18,299.46	19,246.53
S3	17,448.48	18,000.02	19,168.52
S4	16,597.50	17,149.04	18,934.50

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,475.45	22,863.83	20,605.53
R3	22,339.81	21,728.19	20,293.23
R2	21,204.17	21,204.17	20,189.13
R1	20,592.55	20,592.55	20,085.03	20,330.54
PP	20,068.53	20,068.53	20,068.53	19,937.53
S1	19,456.91	19,456.91	19,876.83	19,194.90
S2	18,932.89	18,932.89	19,772.73
S3	17,797.25	18,321.27	19,668.63
S4	16,661.61	17,185.63	19,356.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,455.73	18,598.90	1,856.83	9.6%	863.15	4.4%	43%	False	True	46,442
10	21,840.70	18,598.90	3,241.80	16.7%	885.52	4.6%	25%	False	True	45,657
20	25,198.76	18,598.90	6,599.86	34.0%	970.26	5.0%	12%	False	True	46,614
40	25,198.76	18,598.90	6,599.86	34.0%	1,153.53	5.9%	12%	False	True	49,025
60	25,198.76	17,614.34	7,584.42	39.1%	1,266.87	6.5%	24%	False	False	55,059
80	32,329.54	17,614.34	14,715.20	75.8%	1,416.46	7.3%	12%	False	False	46,758
100	42,946.95	17,614.34	25,332.61	130.6%	1,616.67	8.3%	7%	False	False	44,142
120	48,187.21	17,614.34	30,572.87	157.6%	1,673.69	8.6%	6%	False	False	39,453

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	240.97
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,066.55
2.618	21,677.75
1.618	20,826.77
1.000	20,300.86
0.618	19,975.79
HIGH	19,449.88
0.618	19,124.81
0.500	19,024.39
0.382	18,923.97
LOW	18,598.90
0.618	18,072.99
1.000	17,747.92
1.618	17,222.01
2.618	16,371.03
4.250	14,982.24

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	19,276.49	19,515.67
PP	19,150.44	19,477.96
S1	19,024.39	19,440.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols