Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	18,978.15	19,408.04	429.89	2.3%	20,657.14
High	19,449.88	19,450.31	0.43	0.0%	20,680.15
Low	18,598.90	19,061.00	462.10	2.5%	19,544.51
Close	19,402.54	19,379.15	-23.39	-0.1%	19,980.93
Range	850.98	389.31	-461.67	-54.3%	1,135.64
ATR	1,038.43	992.06	-46.37	-4.5%	0.00
Volume	627	51,838	51,211	8,167.6%	229,469

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,464.75	20,311.26	19,593.27
R3	20,075.44	19,921.95	19,486.21
R2	19,686.13	19,686.13	19,450.52
R1	19,532.64	19,532.64	19,414.84	19,414.73
PP	19,296.82	19,296.82	19,296.82	19,237.87
S1	19,143.33	19,143.33	19,343.46	19,025.42
S2	18,907.51	18,907.51	19,307.78
S3	18,518.20	18,754.02	19,272.09
S4	18,128.89	18,364.71	19,165.03

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,475.45	22,863.83	20,605.53
R3	22,339.81	21,728.19	20,293.23
R2	21,204.17	21,204.17	20,189.13
R1	20,592.55	20,592.55	20,085.03	20,330.54
PP	20,068.53	20,068.53	20,068.53	19,937.53
S1	19,456.91	19,456.91	19,876.83	19,194.90
S2	18,932.89	18,932.89	19,772.73
S3	17,797.25	18,321.27	19,668.63
S4	16,661.61	17,185.63	19,356.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,432.44	18,598.90	1,833.54	9.5%	803.08	4.1%	43%	False	False	44,280
10	21,830.12	18,598.90	3,231.22	16.7%	857.59	4.4%	24%	False	False	46,314
20	25,198.76	18,598.90	6,599.86	34.1%	916.59	4.7%	12%	False	False	46,032
40	25,198.76	18,598.90	6,599.86	34.1%	1,137.35	5.9%	12%	False	False	48,484
60	25,198.76	17,614.34	7,584.42	39.1%	1,232.34	6.4%	23%	False	False	53,532
80	32,329.54	17,614.34	14,715.20	75.9%	1,387.27	7.2%	12%	False	False	47,402
100	42,946.95	17,614.34	25,332.61	130.7%	1,598.00	8.2%	7%	False	False	44,660
120	48,187.21	17,614.34	30,572.87	157.8%	1,660.27	8.6%	6%	False	False	39,571

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	214.33
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	21,104.88
2.618	20,469.52
1.618	20,080.21
1.000	19,839.62
0.618	19,690.90
HIGH	19,450.31
0.618	19,301.59
0.500	19,255.66
0.382	19,209.72
LOW	19,061.00
0.618	18,820.41
1.000	18,671.69
1.618	18,431.10
2.618	18,041.79
4.250	17,406.43

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	19,337.99	19,383.56
PP	19,296.82	19,382.09
S1	19,255.66	19,380.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols