Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	19,408.04	19,379.29	-28.75	-0.1%	19,745.98
High	19,450.31	21,411.57	1,961.26	10.1%	21,411.57
Low	19,061.00	19,261.19	200.19	1.1%	18,598.90
Close	19,379.15	21,295.81	1,916.66	9.9%	21,295.81
Range	389.31	2,150.38	1,761.07	452.4%	2,812.67
ATR	992.06	1,074.80	82.74	8.3%	0.00
Volume	51,838	86,629	34,791	67.1%	214,610

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,107.33	26,351.95	22,478.52
R3	24,956.95	24,201.57	21,887.16
R2	22,806.57	22,806.57	21,690.05
R1	22,051.19	22,051.19	21,492.93	22,428.88
PP	20,656.19	20,656.19	20,656.19	20,845.04
S1	19,900.81	19,900.81	21,098.69	20,278.50
S2	18,505.81	18,505.81	20,901.57
S3	16,355.43	17,750.43	20,704.46
S4	14,205.05	15,600.05	20,113.10

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,873.44	27,897.29	22,842.78
R3	26,060.77	25,084.62	22,069.29
R2	23,248.10	23,248.10	21,811.47
R1	22,271.95	22,271.95	21,553.64	22,760.03
PP	20,435.43	20,435.43	20,435.43	20,679.46
S1	19,459.28	19,459.28	21,037.98	19,947.36
S2	17,622.76	17,622.76	20,780.15
S3	14,810.09	16,646.61	20,522.33
S4	11,997.42	13,833.94	19,748.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,411.57	18,598.90	2,812.67	13.2%	1,095.09	5.1%	96%	True	False	51,940
10	21,830.12	18,598.90	3,231.22	15.2%	1,024.27	4.8%	83%	False	False	51,280
20	25,198.76	18,598.90	6,599.86	31.0%	969.68	4.6%	41%	False	False	46,237
40	25,198.76	18,598.90	6,599.86	31.0%	1,160.84	5.5%	41%	False	False	48,944
60	25,198.76	17,614.34	7,584.42	35.6%	1,232.74	5.8%	49%	False	False	52,228
80	32,329.54	17,614.34	14,715.20	69.1%	1,398.34	6.6%	25%	False	False	48,201
100	42,946.95	17,614.34	25,332.61	119.0%	1,608.44	7.6%	15%	False	False	45,210
120	48,187.21	17,614.34	30,572.87	143.6%	1,663.04	7.8%	12%	False	False	40,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	215.49
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	30,550.69
2.618	27,041.26
1.618	24,890.88
1.000	23,561.95
0.618	22,740.50
HIGH	21,411.57
0.618	20,590.12
0.500	20,336.38
0.382	20,082.64
LOW	19,261.19
0.618	17,932.26
1.000	17,110.81
1.618	15,781.88
2.618	13,631.50
4.250	10,122.08

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	20,976.00	20,865.62
PP	20,656.19	20,435.43
S1	20,336.38	20,005.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols