Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	19,379.29	21,295.81	1,916.52	9.9%	19,745.98
High	21,411.57	22,468.60	1,057.03	4.9%	21,411.57
Low	19,261.19	21,152.59	1,891.40	9.8%	18,598.90
Close	21,295.81	22,412.13	1,116.32	5.2%	21,295.81
Range	2,150.38	1,316.01	-834.37	-38.8%	2,812.67
ATR	1,074.80	1,092.03	17.23	1.6%	0.00
Volume	86,629	701	-85,928	-99.2%	214,610

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,959.14	25,501.64	23,135.94
R3	24,643.13	24,185.63	22,774.03
R2	23,327.12	23,327.12	22,653.40
R1	22,869.62	22,869.62	22,532.76	23,098.37
PP	22,011.11	22,011.11	22,011.11	22,125.48
S1	21,553.61	21,553.61	22,291.50	21,782.36
S2	20,695.10	20,695.10	22,170.86
S3	19,379.09	20,237.60	22,050.23
S4	18,063.08	18,921.59	21,688.32

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,873.44	27,897.29	22,842.78
R3	26,060.77	25,084.62	22,069.29
R2	23,248.10	23,248.10	21,811.47
R1	22,271.95	22,271.95	21,553.64	22,760.03
PP	20,435.43	20,435.43	20,435.43	20,679.46
S1	19,459.28	19,459.28	21,037.98	19,947.36
S2	17,622.76	17,622.76	20,780.15
S3	14,810.09	16,646.61	20,522.33
S4	11,997.42	13,833.94	19,748.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,468.60	18,598.90	3,869.70	17.3%	1,225.95	5.5%	99%	True	False	43,062
10	22,468.60	18,598.90	3,869.70	17.3%	1,028.38	4.6%	99%	True	False	44,478
20	25,198.76	18,598.90	6,599.86	29.4%	1,000.46	4.5%	58%	False	False	43,905
40	25,198.76	18,598.90	6,599.86	29.4%	1,174.19	5.2%	58%	False	False	47,721
60	25,198.76	17,614.34	7,584.42	33.8%	1,214.83	5.4%	63%	False	False	50,497
80	32,329.54	17,614.34	14,715.20	65.7%	1,390.47	6.2%	33%	False	False	47,811
100	42,946.95	17,614.34	25,332.61	113.0%	1,608.87	7.2%	19%	False	False	44,870
120	48,187.21	17,614.34	30,572.87	136.4%	1,654.52	7.4%	16%	False	False	40,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	211.67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,061.64
2.618	25,913.91
1.618	24,597.90
1.000	23,784.61
0.618	23,281.89
HIGH	22,468.60
0.618	21,965.88
0.500	21,810.60
0.382	21,655.31
LOW	21,152.59
0.618	20,339.30
1.000	19,836.58
1.618	19,023.29
2.618	17,707.28
4.250	15,559.55

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	22,211.62	21,863.02
PP	22,011.11	21,313.91
S1	21,810.60	20,764.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols