Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	21,295.81	22,407.55	1,111.74	5.2%	19,745.98
High	22,468.60	22,718.84	250.24	1.1%	21,411.57
Low	21,152.59	20,080.31	-1,072.28	-5.1%	18,598.90
Close	22,412.13	20,239.71	-2,172.42	-9.7%	21,295.81
Range	1,316.01	2,638.53	1,322.52	100.5%	2,812.67
ATR	1,092.03	1,202.49	110.46	10.1%	0.00
Volume	701	95,141	94,440	13,472.2%	214,610

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,928.54	27,222.66	21,690.90
R3	26,290.01	24,584.13	20,965.31
R2	23,651.48	23,651.48	20,723.44
R1	21,945.60	21,945.60	20,481.58	21,479.28
PP	21,012.95	21,012.95	21,012.95	20,779.79
S1	19,307.07	19,307.07	19,997.84	18,840.75
S2	18,374.42	18,374.42	19,755.98
S3	15,735.89	16,668.54	19,514.11
S4	13,097.36	14,030.01	18,788.52

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,873.44	27,897.29	22,842.78
R3	26,060.77	25,084.62	22,069.29
R2	23,248.10	23,248.10	21,811.47
R1	22,271.95	22,271.95	21,553.64	22,760.03
PP	20,435.43	20,435.43	20,435.43	20,679.46
S1	19,459.28	19,459.28	21,037.98	19,947.36
S2	17,622.76	17,622.76	20,780.15
S3	14,810.09	16,646.61	20,522.33
S4	11,997.42	13,833.94	19,748.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,718.84	18,598.90	4,119.94	20.4%	1,469.04	7.3%	40%	True	False	46,987
10	22,718.84	18,598.90	4,119.94	20.4%	1,178.66	5.8%	40%	True	False	53,930
20	24,424.77	18,598.90	5,825.87	28.8%	1,067.84	5.3%	28%	False	False	48,629
40	25,198.76	18,598.90	6,599.86	32.6%	1,184.67	5.9%	25%	False	False	50,080
60	25,198.76	17,614.34	7,584.42	37.5%	1,240.86	6.1%	35%	False	False	50,479
80	32,329.54	17,614.34	14,715.20	72.7%	1,400.38	6.9%	18%	False	False	48,593
100	40,832.02	17,614.34	23,217.68	114.7%	1,611.74	8.0%	11%	False	False	45,401
120	48,187.21	17,614.34	30,572.87	151.1%	1,667.65	8.2%	9%	False	False	40,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	240.49
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	33,932.59
2.618	29,626.51
1.618	26,987.98
1.000	25,357.37
0.618	24,349.45
HIGH	22,718.84
0.618	21,710.92
0.500	21,399.58
0.382	21,088.23
LOW	20,080.31
0.618	18,449.70
1.000	17,441.78
1.618	15,811.17
2.618	13,172.64
4.250	8,866.56

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	21,399.58	20,990.02
PP	21,012.95	20,739.91
S1	20,626.33	20,489.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols