Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	22,407.55	20,237.74	-2,169.81	-9.7%	19,745.98
High	22,718.84	20,499.62	-2,219.22	-9.8%	21,411.57
Low	20,080.31	19,641.11	-439.20	-2.2%	18,598.90
Close	20,239.71	19,941.84	-297.87	-1.5%	21,295.81
Range	2,638.53	858.51	-1,780.02	-67.5%	2,812.67
ATR	1,202.49	1,177.92	-24.57	-2.0%	0.00
Volume	95,141	65,590	-29,551	-31.1%	214,610

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,603.05	22,130.96	20,414.02
R3	21,744.54	21,272.45	20,177.93
R2	20,886.03	20,886.03	20,099.23
R1	20,413.94	20,413.94	20,020.54	20,220.73
PP	20,027.52	20,027.52	20,027.52	19,930.92
S1	19,555.43	19,555.43	19,863.14	19,362.22
S2	19,169.01	19,169.01	19,784.45
S3	18,310.50	18,696.92	19,705.75
S4	17,451.99	17,838.41	19,469.66

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,873.44	27,897.29	22,842.78
R3	26,060.77	25,084.62	22,069.29
R2	23,248.10	23,248.10	21,811.47
R1	22,271.95	22,271.95	21,553.64	22,760.03
PP	20,435.43	20,435.43	20,435.43	20,679.46
S1	19,459.28	19,459.28	21,037.98	19,947.36
S2	17,622.76	17,622.76	20,780.15
S3	14,810.09	16,646.61	20,522.33
S4	11,997.42	13,833.94	19,748.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,718.84	19,061.00	3,657.84	18.3%	1,470.55	7.4%	24%	False	False	59,979
10	22,718.84	18,598.90	4,119.94	20.7%	1,166.85	5.9%	33%	False	False	53,211
20	24,424.77	18,598.90	5,825.87	29.2%	1,083.05	5.4%	23%	False	False	49,132
40	25,198.76	18,598.90	6,599.86	33.1%	1,151.36	5.8%	20%	False	False	49,094
60	25,198.76	18,598.90	6,599.86	33.1%	1,199.33	6.0%	20%	False	False	51,558
80	32,329.54	17,614.34	14,715.20	73.8%	1,386.46	7.0%	16%	False	False	48,908
100	40,718.85	17,614.34	23,104.51	115.9%	1,604.24	8.0%	10%	False	False	45,622
120	48,187.21	17,614.34	30,572.87	153.3%	1,658.55	8.3%	8%	False	False	41,121

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	228.68
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24,148.29
2.618	22,747.20
1.618	21,888.69
1.000	21,358.13
0.618	21,030.18
HIGH	20,499.62
0.618	20,171.67
0.500	20,070.37
0.382	19,969.06
LOW	19,641.11
0.618	19,110.55
1.000	18,782.60
1.618	18,252.04
2.618	17,393.53
4.250	15,992.44

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	20,070.37	21,179.98
PP	20,027.52	20,767.26
S1	19,984.68	20,354.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols