Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	20,237.74	19,941.26	-296.48	-1.5%	19,745.98
High	20,499.62	20,379.87	-119.75	-0.6%	21,411.57
Low	19,641.11	19,563.92	-77.19	-0.4%	18,598.90
Close	19,941.84	19,845.62	-96.22	-0.5%	21,295.81
Range	858.51	815.95	-42.56	-5.0%	2,812.67
ATR	1,177.92	1,152.07	-25.86	-2.2%	0.00
Volume	65,590	52,186	-13,404	-20.4%	214,610

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,377.65	21,927.59	20,294.39
R3	21,561.70	21,111.64	20,070.01
R2	20,745.75	20,745.75	19,995.21
R1	20,295.69	20,295.69	19,920.42	20,112.75
PP	19,929.80	19,929.80	19,929.80	19,838.33
S1	19,479.74	19,479.74	19,770.82	19,296.80
S2	19,113.85	19,113.85	19,696.03
S3	18,297.90	18,663.79	19,621.23
S4	17,481.95	17,847.84	19,396.85

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,873.44	27,897.29	22,842.78
R3	26,060.77	25,084.62	22,069.29
R2	23,248.10	23,248.10	21,811.47
R1	22,271.95	22,271.95	21,553.64	22,760.03
PP	20,435.43	20,435.43	20,435.43	20,679.46
S1	19,459.28	19,459.28	21,037.98	19,947.36
S2	17,622.76	17,622.76	20,780.15
S3	14,810.09	16,646.61	20,522.33
S4	11,997.42	13,833.94	19,748.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,718.84	19,261.19	3,457.65	17.4%	1,555.88	7.8%	17%	False	False	60,049
10	22,718.84	18,598.90	4,119.94	20.8%	1,179.48	5.9%	30%	False	False	52,164
20	23,580.14	18,598.90	4,981.24	25.1%	1,062.05	5.4%	25%	False	False	48,726
40	25,198.76	18,598.90	6,599.86	33.3%	1,139.75	5.7%	19%	False	False	47,913
60	25,198.76	18,598.90	6,599.86	33.3%	1,189.58	6.0%	19%	False	False	51,280
80	32,329.54	17,614.34	14,715.20	74.1%	1,375.37	6.9%	15%	False	False	49,557
100	40,718.85	17,614.34	23,104.51	116.4%	1,592.01	8.0%	10%	False	False	46,144
120	48,187.21	17,614.34	30,572.87	154.1%	1,653.41	8.3%	7%	False	False	41,553

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	245.55
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,847.66
2.618	22,516.03
1.618	21,700.08
1.000	21,195.82
0.618	20,884.13
HIGH	20,379.87
0.618	20,068.18
0.500	19,971.90
0.382	19,875.61
LOW	19,563.92
0.618	19,059.66
1.000	18,747.97
1.618	18,243.71
2.618	17,427.76
4.250	16,096.13

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	19,971.90	21,141.38
PP	19,929.80	20,709.46
S1	19,887.71	20,277.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols